Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1420 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | WORX | SCWorx Corp. | 0.240 | 31.67% | 222,118,723 | 3.80M |
| 2 | XTKG | X3 Holdings Co., Ltd. | 0.137 | 17.44% | 126,627,232 | 2.23M |
| 3 | AIIO | Robo.ai Inc. | 0.269 | 2.87% | 125,393,854 | 99.48M |
| 4 | KUST | Kustom Entertainment, Inc. | 2.620 | 28.43% | 114,204,239 | 2.10M |
| 5 | DRCT | Direct Digital Holdings, Inc. | 4.110 | 77.92% | 113,700,669 | 3.08M |
| 6 | PLUG | Plug Power Inc. | 2.500 | -3.47% | 108,129,882 | 3.43B |
| 7 | MTEN | Mingteng International Corporation Inc. | 0.0169 | -22.12% | 93,940,999 | 3.18M |
| 8 | THH | TryHard Holdings Limited | 1.150 | 64.29% | 93,937,678 | 57.55M |
| 9 | REVB | Revelation Biosciences, Inc. | 0.646 | -24.40% | 92,677,897 | 3.83M |
| 10 | DVLT | Datavault AI Inc. | 0.816 | -9.04% | 91,625,969 | 474.46M |
| 11 | ASST | Strive Asset Management, LLC | 0.871 | 0.06% | 76,696,868 | 1.09B |
| 12 | GRAB | Grab Holdings Limited | 4.580 | 0.66% | 62,500,156 | 18.72B |
| 13 | BURU | Nuburu, Inc. | 0.191 | 1.92% | 56,294,414 | 83.74M |
| 14 | AMC | AMC Entertainment Holdings, Inc. | 1.560 | -5.45% | 55,283,505 | 800.19M |
| 15 | BBD | Banco Bradesco S.A. | 3.950 | 2.33% | 54,138,131 | 38.64B |
| 16 | AUST | Austin Gold Corp. | 2.370 | 21.54% | 47,750,442 | 32.45M |
| 17 | SIDU | Sidus Space, Inc. | 4.310 | 15.55% | 45,476,359 | 281.35M |
| 18 | CNEY | CN Energy Group. Inc. | 0.801 | 64.30% | 45,288,209 | 4.51M |
| 19 | RZLV | Rezolve AI PLC | 3.140 | -8.99% | 44,270,912 | 945.35M |
| 20 | RR | Richtech Robotics Inc. | 4.130 | -5.49% | 41,253,233 | 888.35M |
| 21 | DNN | Denison Mines Corp. | 3.900 | -0.51% | 41,023,325 | 3.49B |
| 22 | NFE | New Fortress Energy Inc. | 1.740 | 2.35% | 38,119,263 | 495.12M |
| 23 | NAMM | Namib Minerals | 3.100 | -25.30% | 37,844,535 | 166.40M |
| 24 | DGNX | Diginex Limited | 1.240 | -8.15% | 36,689,830 | 251.73M |
| 25 | NIO | NIO Inc. | 4.640 | -2.73% | 36,554,785 | 11.73B |
| 26 | RIG | Transocean Ltd. | 4.830 | 2.77% | 36,255,169 | 5.32B |
| 27 | BITF | Bitfarms Ltd. | 2.740 | 3.01% | 36,147,017 | 1.66B |
| 28 | BYND | Beyond Meat, Inc. | 0.915 | -2.03% | 35,520,356 | 415.17M |
| 29 | GIBO | GIBO Holdings Limited | 1.900 | 7.34% | 34,512,816 | 7.01M |
| 30 | GPUS | Hyperscale Data, Inc. | 0.244 | -8.74% | 29,015,219 | 84.97M |
| 31 | ABEV | Ambev S.A. | 2.780 | 1.46% | 25,889,013 | 43.91B |
| 32 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 33 | RAYA | Erayak Power Solution Group Inc. | 1.800 | -34.07% | 24,475,368 | 1.61M |
| 34 | BTBT | Bit Digital, Inc. | 2.110 | - | 24,367,540 | 682.68M |
| 35 | BGL | Blue Gold Limited | 4.130 | -3.05% | 24,150,695 | 143.12M |
| 36 | GORO | Gold Resource Corporation | 1.610 | 15.83% | 24,088,356 | 260.44M |
| 37 | JEM | 707 Cayman Holdings Limited | 0.256 | 2.16% | 23,849,843 | 6.74M |
| 38 | CHRS | Coherus Oncology, Inc. | 2.060 | 29.56% | 21,606,170 | 248.99M |
| 39 | PSTV | Plus Therapeutics, Inc. | 0.271 | -4.88% | 21,053,023 | 47.96M |
| 40 | SGN | Signing Day Sports, Inc. | 0.175 | 10.76% | 20,928,243 | 2.40M |
| 41 | CENN | Cenntro Inc. | 0.169 | 10.89% | 19,806,378 | 14.87M |
| 42 | BTE | Baytex Energy Corp. | 3.320 | 2.79% | 18,364,269 | 2.54B |
| 43 | RXRX | Recursion Pharmaceuticals, Inc. | 4.730 | -4.64% | 18,327,608 | 2.46B |
| 44 | HCTI | Healthcare Triangle, Inc. | 0.317 | -14.16% | 17,990,157 | 2.30M |
| 45 | AUR | Aurora Innovation, Inc. | 4.580 | -6.15% | 17,591,030 | 8.86B |
| 46 | HIVE | HIVE Digital Technologies Ltd. | 3.220 | 4.89% | 17,534,739 | 764.16M |
| 47 | IOBT | IO Biotech, Inc. | 0.367 | -23.56% | 17,365,231 | 26.41M |
| 48 | LRHC | La Rosa Holdings Corp. | 0.393 | -8.99% | 17,172,000 | 638.27K |
| 49 | PLG | Platinum Group Metals Ltd. | 3.470 | 18.84% | 16,358,363 | 427.73M |
| 50 | GGB | Gerdau S.A. | 4.420 | 0.68% | 15,016,421 | 8.23B |
| 51 | BATL | Battalion Oil Corporation | 1.280 | 4.92% | 14,966,009 | 21.06M |
| 52 | SRXH | SRx Health Solutions Inc. | 0.160 | 3.36% | 14,449,561 | 4.38M |
| 53 | JTAI | Jet.AI Inc. | 0.300 | 5.37% | 14,021,009 | 11.45M |
| 54 | OPTT | Ocean Power Technologies, Inc. | 0.465 | 8.12% | 13,616,719 | 90.64M |
| 55 | YYAI | AiRWA Inc. | 1.540 | 31.62% | 13,569,618 | 58.41M |
| 56 | ARBE | Arbe Robotics Ltd. | 1.700 | -7.10% | 13,396,354 | 185.62M |
| 57 | CISS | C3is Inc. | 0.0846 | -7.03% | 13,336,040 | 864.48K |
| 58 | LAES | SEALSQ Corp | 4.920 | -5.02% | 13,286,349 | 909.71M |
| 59 | IOVA | Iovance Biotherapeutics, Inc. | 2.640 | -1.86% | 12,112,427 | 1.05B |
| 60 | SOPA | Society Pass Incorporated | 2.520 | 6.78% | 12,075,275 | 19.17M |
| 61 | GERN | Geron Corporation | 1.380 | -2.13% | 11,938,423 | 880.93M |
| 62 | GLDG | GoldMining Inc. | 1.900 | 11.11% | 11,425,086 | 397.16M |
| 63 | CABA | Cabaletta Bio, Inc. | 3.180 | 8.16% | 10,867,043 | 306.12M |
| 64 | IQ | iQIYI, Inc. | 2.040 | -2.39% | 10,861,086 | 1.96B |
| 65 | KOS | Kosmos Energy Ltd. | 1.300 | - | 10,719,620 | 621.83M |
| 66 | ABTC | American Bitcoin Corp. | 1.535 | -1.60% | 10,493,356 | 1.42B |
| 67 | CRE | Cre8 Enterprise Limited | 0.315 | 6.20% | 9,907,230 | 7.16M |
| 68 | CAN | Canaan Inc. | 0.733 | -1.33% | 9,861,170 | 486.59M |
| 69 | ALIT | Alight, Inc. | 1.490 | -3.87% | 9,818,414 | 779.70M |
| 70 | URG | Ur-Energy Inc. | 1.870 | -2.09% | 9,770,626 | 701.30M |
| 71 | SES | SES AI Corporation | 2.400 | -6.61% | 8,817,105 | 876.17M |
| 72 | FUBO | FuboTV Inc. | 2.480 | -3.13% | 8,538,313 | 874.73M |
| 73 | SEV | Aptera Motors Corp. | 1.500 | -37.76% | 8,461,579 | 41.06M |
| 74 | IAUX | i-80 Gold Corp. | 1.810 | - | 8,355,856 | 1.51B |
| 75 | LXEH | Lixiang Education Holding Co., Ltd. | 0.217 | 8.30% | 8,342,126 | 4.15M |
| 76 | CGC | Canopy Growth Corporation | 1.190 | 1.71% | 8,333,803 | 453.99M |
| 77 | BORR | Borr Drilling Limited | 4.470 | 2.05% | 8,175,278 | 1.37B |
| 78 | BCAB | BioAtla, Inc. | 0.353 | 10.31% | 8,106,096 | 22.42M |
| 79 | AREB | American Rebel Holdings, Inc. | 0.385 | -11.51% | 7,922,375 | 3.02M |
| 80 | AMZE | Amaze Holdings, Inc. | 0.545 | -19.85% | 7,876,448 | 10.91M |
| 81 | EHGO | Eshallgo Inc. | 0.252 | 4.48% | 7,834,444 | 8.16M |
| 82 | ELME | Elme Communities | 2.960 | -3.58% | 7,694,821 | 260.99M |
| 83 | ALLO | Allogene Therapeutics, Inc. | 1.720 | - | 7,538,591 | 386.54M |
| 84 | THM | International Tower Hill Mines Ltd. | 2.540 | 4.10% | 7,391,057 | 523.76M |
| 85 | COTY | Coty Inc. | 3.360 | 1.82% | 7,198,752 | 2.94B |
| 86 | SXTC | China SXT Pharmaceuticals, Inc. | 0.0856 | -5.62% | 7,125,393 | 11.99M |
| 87 | NAK | Northern Dynasty Minerals Ltd. | 2.130 | -0.93% | 6,952,067 | 1.19B |
| 88 | PFSA | Profusa, Inc. | 0.114 | -1.21% | 6,836,742 | 9.85M |
| 89 | SUUN | PowerBank Corporation | 1.770 | -4.32% | 6,829,256 | 66.76M |
| 90 | PACB | Pacific Biosciences of California, Inc. | 2.580 | -3.37% | 6,820,294 | 778.92M |
| 91 | STEX | Streamex Corp. | 3.250 | -6.07% | 6,811,704 | 495.03M |
| 92 | ECX | ECARX Holdings Inc. | 2.100 | - | 6,504,431 | 727.57M |
| 93 | ABAT | American Battery Technology Company | 4.700 | -0.53% | 6,464,260 | 610.86M |
| 94 | BB | BlackBerry Limited | 3.820 | - | 6,251,562 | 2.24B |
| 95 | SID | Companhia Siderúrgica Nacional | 1.950 | 7.14% | 6,007,635 | 2.54B |
| 96 | MREO | Mereo BioPharma Group plc | 0.527 | -0.96% | 5,905,042 | 83.88M |
| 97 | IXHL | Incannex Healthcare Inc. | 0.344 | -3.99% | 5,824,320 | 119.14M |
| 98 | ABCL | AbCellera Biologics Inc. | 4.240 | -8.62% | 5,802,917 | 1.27B |
| 99 | STTK | Shattuck Labs, Inc. | 4.150 | -4.82% | 5,587,479 | 262.61M |
| 100 | TRX | TRX Gold Corporation | 1.140 | 12.87% | 5,517,868 | 323.88M |
| 101 | GROY | Gold Royalty Corp. | 4.790 | -2.84% | 5,400,537 | 1.09B |
| 102 | WWR | Westwater Resources, Inc. | 1.240 | 13.76% | 5,309,144 | 146.31M |
| 103 | EVTV | Envirotech Vehicles, Inc. | 1.940 | -17.45% | 5,304,415 | 9.37M |
| 104 | AGMH | AGM Group Holdings Inc. | 2.140 | 4.90% | 5,278,550 | 4.34M |
| 105 | CAPT | Captivision Inc. | 0.651 | -1.39% | 5,259,738 | 21.07M |
| 106 | MVST | Microvast Holdings, Inc. | 3.010 | -0.99% | 5,204,698 | 982.75M |
| 107 | ATAI | AtaiBeckley Inc. | 4.150 | 4.53% | 5,058,325 | 1.51B |
| 108 | HUMA | Humacyte, Inc. | 1.050 | -6.25% | 4,970,036 | 202.65M |
| 109 | RZLT | Rezolute, Inc. | 3.520 | 7.65% | 4,874,724 | 326.40M |
| 110 | PGEN | Precigen, Inc. | 4.760 | -1.65% | 4,851,027 | 1.68B |
| 111 | SLNH | Soluna Holdings, Inc. | 1.330 | 0.38% | 4,843,957 | 131.10M |
| 112 | PN | Skycorp Solar Group Ltd | 0.575 | 19.79% | 4,802,748 | 15.51M |
| 113 | PTLE | PTL Limited | 0.120 | 9.79% | 4,775,355 | 30.30M |
| 114 | AREC | American Resources Corporation | 4.370 | 4.30% | 4,745,817 | 443.09M |
| 115 | OCGN | Ocugen, Inc. | 1.660 | 0.61% | 4,653,832 | 544.29M |
| 116 | GEVO | Gevo, Inc. | 2.190 | 6.31% | 4,645,028 | 516.54M |
| 117 | APLT | Applied Therapeutics, Inc. | 0.105 | -1.04% | 4,636,476 | 15.99M |
| 118 | BFLY | Butterfly Network, Inc. | 4.510 | -4.04% | 4,634,369 | 1.14B |
| 119 | ATPC | Agape ATP Corporation | 0.0785 | -4.38% | 4,562,854 | 3.93M |
| 120 | CLOV | Clover Health Investments, Corp. | 2.590 | -3.36% | 4,551,900 | 1.34B |
| 121 | GUTS | Fractyl Health, Inc. | 2.090 | 0.97% | 4,548,006 | 320.55M |
| 122 | CLVT | Clarivate Plc | 2.850 | -2.06% | 4,487,098 | 1.89B |
| 123 | TSHA | Taysha Gene Therapies, Inc. | 4.660 | -8.45% | 4,457,355 | 1.28B |
| 124 | NINE | Nine Energy Service, Inc. | 0.505 | 10.28% | 4,447,073 | 21.90M |
| 125 | DXST | Decent Holding Inc. | 1.940 | 7.78% | 4,421,004 | 57.39M |
| 126 | DDD | 3D Systems Corporation | 2.640 | -6.71% | 4,384,047 | 385.59M |
| 127 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.190 | 2.34% | 4,349,831 | 6.98B |
| 128 | ESPR | Esperion Therapeutics, Inc. | 3.140 | -0.95% | 4,296,147 | 739.25M |
| 129 | MAXN | Maxeon Solar Technologies, Ltd. | 2.960 | - | 4,280,685 | 50.12M |
| 130 | GOSS | Gossamer Bio, Inc. | 2.700 | -5.92% | 4,250,709 | 624.93M |
| 131 | ALTS | ALT5 Sigma Corporation | 2.190 | -4.78% | 4,198,386 | 276.38M |
| 132 | AKBA | Akebia Therapeutics, Inc. | 1.360 | -5.56% | 4,175,539 | 360.90M |
| 133 | QSI | Quantum-Si incorporated | 1.250 | -4.58% | 4,117,588 | 269.36M |
| 134 | WIT | Wipro Limited | 2.580 | -1.15% | 4,089,461 | 27.18B |
| 135 | STFS | Star Fashion Culture Holdings Limited | 0.123 | 8.11% | 4,051,802 | 5.85M |
| 136 | SLS | SELLAS Life Sciences Group, Inc. | 4.260 | -5.54% | 3,988,381 | 725.40M |
| 137 | RLX | RLX Technology Inc. | 2.390 | 3.02% | 3,971,700 | 2.91B |
| 138 | SGMO | Sangamo Therapeutics, Inc. | 0.379 | -4.79% | 3,939,510 | 127.67M |
| 139 | PALI | Palisade Bio, Inc. | 1.910 | 3.24% | 3,933,578 | 284.60M |
| 140 | NWL | Newell Brands Inc. | 4.320 | -0.69% | 3,862,619 | 1.81B |
| 141 | PSEC | Prospect Capital Corporation | 2.890 | 1.05% | 3,708,354 | 1.36B |
| 142 | XRX | Xerox Holdings Corporation | 2.310 | 0.43% | 3,676,567 | 295.77M |
| 143 | VGZ | Vista Gold Corp. | 2.880 | 11.63% | 3,673,040 | 363.48M |
| 144 | ABSI | Absci Corporation | 2.910 | -7.91% | 3,636,424 | 437.58M |
| 145 | UPXI | Upexi, Inc. | 2.000 | 1.01% | 3,618,280 | 126.42M |
| 146 | DEFT | DeFi Technologies Inc. | 0.881 | -6.23% | 3,564,035 | 359.66M |
| 147 | AGL | agilon health, inc. | 0.991 | -1.88% | 3,553,127 | 410.85M |
| 148 | SAFX | XCF Global, Inc. | 0.137 | -0.94% | 3,541,646 | 21.86M |
| 149 | SPCE | Virgin Galactic Holdings, Inc. | 3.070 | -3.46% | 3,527,251 | 224.51M |
| 150 | NAKA | Kindly MD, Inc. | 0.403 | 0.27% | 3,527,003 | 177.04M |
| 151 | CXAI | CXApp Inc. | 0.280 | 2.56% | 3,504,898 | 8.93M |
| 152 | GAU | Galiano Gold Inc. | 3.090 | 0.65% | 3,472,605 | 802.09M |
| 153 | MOBX | Mobix Labs, Inc. | 0.221 | -3.24% | 3,461,445 | 21.29M |
| 154 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.700 | -3.41% | 3,460,569 | 617.78M |
| 155 | UAVS | AgEagle Aerial Systems, Inc. | 1.340 | -4.29% | 3,460,394 | 58.36M |
| 156 | ELBM | Electra Battery Materials Corporation | 1.190 | - | 3,406,458 | 109.11M |
| 157 | CYPH | Cypherpunk Technologies Inc. | 0.833 | -8.35% | 3,364,685 | 47.19M |
| 158 | SRFM | Surf Air Mobility Inc. | 2.380 | -5.56% | 3,285,474 | 150.47M |
| 159 | FFAI | Faraday Future Intelligent Electric Inc. | 1.020 | -0.97% | 3,272,570 | 202.27M |
| 160 | REI | Ring Energy, Inc. | 1.030 | 3.00% | 3,251,577 | 213.44M |
| 161 | UROY | Uranium Royalty Corp. | 4.560 | -1.72% | 3,233,468 | 631.66M |
| 162 | ATLN | Atlantic International Corp. | 3.860 | 2.93% | 3,226,741 | 225.91M |
| 163 | FBGL | FBS Global Limited | 0.860 | 1.97% | 3,188,833 | 11.61M |
| 164 | EVH | Evolent Health, Inc. | 3.940 | 2.60% | 3,166,264 | 439.71M |
| 165 | MVIS | MicroVision, Inc. | 0.851 | -3.46% | 3,112,193 | 259.95M |
| 166 | ARAI | Arrive AI Inc. | 2.590 | -4.07% | 3,111,565 | 88.61M |
| 167 | HCHL | Happy City Holdings Limited | 4.890 | 2.30% | 3,093,955 | 93.95M |
| 168 | KOPN | Kopin Corporation | 2.860 | -8.63% | 3,092,716 | 503.08M |
| 169 | AMOD | Alpha Modus Holdings, Inc. | 0.953 | 4.44% | 3,081,197 | 39.97M |
| 170 | NNDM | Nano Dimension Ltd. | 1.850 | -3.65% | 3,041,013 | 389.12M |
| 171 | LRMR | Larimar Therapeutics, Inc. | 3.690 | 6.96% | 3,036,548 | 315.83M |
| 172 | IVVD | Invivyd, Inc. | 2.110 | -4.52% | 3,027,415 | 594.99M |
| 173 | INDI | indie Semiconductor, Inc. | 4.470 | -2.40% | 2,991,170 | 981.76M |
| 174 | PSQH | PSQ Holdings, Inc. | 1.060 | -3.64% | 2,989,724 | 52.69M |
| 175 | UP | Wheels Up Experience Inc. | 0.782 | -5.89% | 2,900,044 | 564.66M |
| 176 | SABR | Sabre Corporation | 1.330 | -2.21% | 2,875,655 | 525.20M |
| 177 | GXAI | Gaxos.ai Inc. | 1.120 | 2.75% | 2,841,531 | 7.98M |
| 178 | ITRG | Integra Resources Corp. | 4.610 | 3.36% | 2,806,796 | 837.05M |
| 179 | ATCH | AtlasClear Holdings, Inc. | 0.261 | 1.84% | 2,795,007 | 37.69M |
| 180 | EU | enCore Energy Corp. | 3.290 | - | 2,763,531 | 616.41M |
| 181 | OMEX | Odyssey Marine Exploration, Inc. | 2.330 | -2.92% | 2,756,552 | 129.87M |
| 182 | BLND | Blend Labs, Inc. | 2.800 | -3.45% | 2,730,005 | 727.29M |
| 183 | POAS | Phaos Technology Holdings (Cayman) Limited | 3.610 | 9.39% | 2,663,762 | 104.08M |
| 184 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 4.540 | -9.92% | 2,648,503 | 5.84M |
| 185 | NXXT | NextNRG, Inc. | 1.110 | -0.89% | 2,640,436 | 152.70M |
| 186 | DGXX | Digi Power X Inc. | 2.960 | 0.34% | 2,634,206 | 193.14M |
| 187 | AQST | Aquestive Therapeutics, Inc. | 3.240 | -0.31% | 2,591,844 | 395.29M |
| 188 | AIRE | reAlpha Tech Corp. | 0.427 | -3.61% | 2,584,852 | 55.81M |
| 189 | ACRS | Aclaris Therapeutics, Inc. | 4.500 | -0.66% | 2,558,922 | 487.55M |
| 190 | LUCD | Lucid Diagnostics Inc. | 1.210 | 13.08% | 2,556,525 | 166.60M |
| 191 | EVGO | EVgo, Inc. | 3.090 | -0.32% | 2,533,138 | 951.67M |
| 192 | BLNK | Blink Charging Co. | 0.890 | -1.37% | 2,528,709 | 125.71M |
| 193 | NFGC | New Found Gold Corp. | 3.440 | -1.15% | 2,526,471 | 1.17B |
| 194 | MRM | MEDIROM Healthcare Technologies Inc. | 1.710 | -1.16% | 2,521,301 | 13.51M |
| 195 | LDI | loanDepot, Inc. | 2.630 | -3.66% | 2,516,488 | 876.41M |
| 196 | BZAI | Blaize Holdings, Inc. | 1.870 | -6.03% | 2,487,355 | 207.55M |
| 197 | FGL | Founder Group Limited | 0.159 | 12.41% | 2,476,651 | 2.94M |
| 198 | NXDR | Nextdoor Holdings, Inc. | 2.030 | 0.50% | 2,462,244 | 795.98M |
| 199 | TNYA | Tenaya Therapeutics, Inc. | 0.730 | -3.13% | 2,439,245 | 158.11M |
| 200 | NAT | Nordic American Tankers Limited | 4.060 | 1.25% | 2,431,284 | 859.71M |
| 201 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.326 | -3.15% | 2,424,437 | 38.09M |
| 202 | ORBS | Eightco Holdings Inc. | 1.400 | -4.11% | 2,422,460 | 276.96M |
| 203 | RCKT | Rocket Pharmaceuticals, Inc. | 3.720 | -1.59% | 2,412,271 | 402.59M |
| 204 | SKYX | SKYX Platforms Corp. | 2.940 | -6.07% | 2,406,603 | 363.13M |
| 205 | ZJYL | Jin Medical International Ltd. | 0.134 | 2.52% | 2,405,213 | 20.98M |
| 206 | BTQ | BTQ Technologies Corp. | 4.650 | -5.30% | 2,366,273 | 650.52M |
| 207 | BLDP | Ballard Power Systems Inc. | 2.640 | -0.75% | 2,356,890 | 794.93M |
| 208 | MQ | Marqeta, Inc. | 4.430 | -1.34% | 2,330,896 | 1.95B |
| 209 | UGP | Ultrapar Participações S.A. | 4.630 | 2.21% | 2,300,525 | 4.96B |
| 210 | KITT | Nauticus Robotics, Inc. | 0.907 | -6.50% | 2,287,645 | 25.44M |
| 211 | RELI | Reliance Global Group, Inc. | 0.415 | -23.76% | 2,254,728 | 4.09M |
| 212 | PRME | Prime Medicine, Inc. | 4.430 | -5.24% | 2,254,568 | 784.28M |
| 213 | KULR | KULR Technology Group, Inc. | 4.050 | -6.90% | 2,249,849 | 184.89M |
| 214 | EDIT | Editas Medicine, Inc. | 2.160 | -9.24% | 2,248,518 | 210.86M |
| 215 | BDN | Brandywine Realty Trust | 3.030 | - | 2,241,140 | 527.87M |
| 216 | VLN | Valens Semiconductor Ltd. | 1.960 | -6.67% | 2,227,299 | 200.64M |
| 217 | OPAD | Offerpad Solutions Inc. | 1.210 | -5.47% | 2,218,511 | 57.12M |
| 218 | IPSC | Century Therapeutics, Inc. | 2.420 | 4.76% | 2,217,369 | 211.30M |
| 219 | WOOF | Petco Health and Wellness Company, Inc. | 2.950 | 1.37% | 2,183,372 | 829.67M |
| 220 | HUYA | HUYA Inc. | 3.340 | -3.47% | 2,174,142 | 746.52M |
| 221 | WTI | W&T Offshore, Inc. | 2.020 | 5.21% | 2,169,816 | 300.53M |
| 222 | MIST | Milestone Pharmaceuticals Inc. | 1.980 | -0.50% | 2,167,979 | 201.13M |
| 223 | WRN | Western Copper and Gold Corporation | 3.780 | 2.44% | 2,166,836 | 759.20M |
| 224 | RXT | Rackspace Technology, Inc. | 0.802 | -3.07% | 2,145,026 | 195.34M |
| 225 | LWLG | Lightwave Logic, Inc. | 3.910 | -2.98% | 2,138,725 | 568.63M |
| 226 | RC | Ready Capital Corporation | 2.310 | 0.87% | 2,135,190 | 375.90M |
| 227 | OTLK | Outlook Therapeutics, Inc. | 0.503 | -1.37% | 2,133,855 | 32.25M |
| 228 | SANA | Sana Biotechnology, Inc. | 4.830 | -3.40% | 2,128,873 | 1.29B |
| 229 | RENX | RenX Enterprises Corp. | 0.157 | 1.82% | 2,119,990 | 1.39M |
| 230 | INV | Innventure, Inc. | 3.670 | 3.97% | 2,057,184 | 290.57M |
| 231 | DNUT | Krispy Kreme, Inc. | 3.390 | -0.59% | 2,048,510 | 580.71M |
| 232 | UHG | United Homes Group, Inc. | 2.110 | 19.89% | 2,046,314 | 124.10M |
| 233 | CNTX | Context Therapeutics Inc. | 1.810 | 1.12% | 2,032,854 | 166.30M |
| 234 | OPTX | Syntec Optics Holdings, Inc. | 4.710 | -14.98% | 1,999,124 | 173.89M |
| 235 | ADAG | Adagene Inc. | 2.490 | 22.66% | 1,994,170 | 117.36M |
| 236 | PURR | Hyperliquid Strategies Inc. | 3.510 | 3.24% | 1,943,707 | 445.86M |
| 237 | GDRX | GoodRx Holdings, Inc. | 2.560 | -0.39% | 1,935,419 | 868.95M |
| 238 | MSAI | MultiSensor AI Holdings, Inc. | 0.338 | -4.11% | 1,924,728 | 27.11M |
| 239 | ZENA | ZenaTech, Inc. | 4.550 | -9.54% | 1,914,167 | 216.95M |
| 240 | AVIR | Atea Pharmaceuticals, Inc. | 4.120 | 12.88% | 1,902,998 | 321.88M |
| 241 | TOVX | Theriva Biologics, Inc. | 0.197 | -4.78% | 1,899,108 | 7.02M |
| 242 | AZTR | Azitra, Inc. | 0.286 | 0.70% | 1,894,279 | 3.07M |
| 243 | GRI | GRI Bio, Inc. | 0.201 | 2.60% | 1,889,885 | 2.81M |
| 244 | MKDW | MKDWELL Tech Inc. | 0.113 | -2.33% | 1,883,441 | 16.29M |
| 245 | AUTL | Autolus Therapeutics plc | 1.460 | -3.95% | 1,879,161 | 388.57M |
| 246 | BAK | Braskem S.A. | 3.630 | 8.68% | 1,846,302 | 1.41B |
| 247 | RVSN | Rail Vision Ltd. | 0.328 | -3.73% | 1,831,218 | 20.55M |
| 248 | BMBL | Bumble Inc. | 3.540 | -1.94% | 1,809,404 | 532.96M |
| 249 | REKR | Rekor Systems, Inc. | 1.380 | -3.50% | 1,806,543 | 188.31M |
| 250 | OCG | Oriental Culture Holding LTD | 2.000 | 13.64% | 1,806,074 | 3.47M |
| 251 | FBLG | FibroBiologics, Inc. | 0.400 | 17.65% | 1,805,933 | 26.61M |
| 252 | CTM | Castellum, Inc. | 0.990 | -1.98% | 1,805,784 | 93.67M |
| 253 | GPRO | GoPro, Inc. | 1.300 | -2.26% | 1,805,058 | 207.65M |
| 254 | TALK | Talkspace, Inc. | 4.050 | 2.02% | 1,796,727 | 670.91M |
| 255 | AURE | Aurelion Inc. | 0.292 | -2.93% | 1,795,149 | 101.03M |
| 256 | BGS | B&G Foods, Inc. | 4.410 | 3.04% | 1,789,481 | 352.70M |
| 257 | NKTX | Nkarta, Inc. | 2.490 | 3.75% | 1,788,716 | 176.86M |
| 258 | ATON | AlphaTON Capital Corp. | 0.677 | -8.50% | 1,772,569 | 9.69M |
| 259 | XTIA | XTI Aerospace, Inc. | 1.880 | - | 1,771,364 | 64.88M |
| 260 | HNST | The Honest Company, Inc. | 2.580 | 1.57% | 1,763,269 | 288.42M |
| 261 | ODV | Osisko Development Corp. | 3.850 | -0.26% | 1,755,593 | 976.85M |
| 262 | LASE | Laser Photonics Corporation | 2.580 | 10.26% | 1,735,308 | 57.64M |
| 263 | ONCY | Oncolytics Biotech Inc. | 1.240 | -2.36% | 1,711,817 | 133.43M |
| 264 | SUNE | SUNation Energy Inc. | 1.120 | 6.67% | 1,691,202 | 3.82M |
| 265 | INVZ | Innoviz Technologies Ltd. | 1.100 | -2.65% | 1,686,953 | 229.40M |
| 266 | CSAN | Cosan S.A. | 4.350 | 2.84% | 1,677,631 | 4.23B |
| 267 | SLMT | Brera Holdings PLC | 1.970 | 24.29% | 1,667,166 | 162.78M |
| 268 | ZONE | CleanCore Solutions, Inc. | 0.382 | -5.86% | 1,660,852 | 76.90M |
| 269 | NUKK | Nukkleus Inc. | 2.790 | -9.71% | 1,626,473 | 46.44M |
| 270 | STIM | Neuronetics, Inc. | 2.130 | -3.18% | 1,613,809 | 145.88M |
| 271 | SPWR | SunPower Inc. | 2.040 | 3.03% | 1,605,153 | 219.55M |
| 272 | CYH | Community Health Systems, Inc. | 3.250 | -2.99% | 1,604,191 | 429.61M |
| 273 | OVID | Ovid Therapeutics Inc. | 1.690 | -3.43% | 1,589,440 | 220.01M |
| 274 | GTEC | Greenland Technologies Holding Corporation | 1.240 | 19.23% | 1,560,819 | 21.57M |
| 275 | MAIA | MAIA Biotechnology, Inc. | 2.560 | 6.67% | 1,558,407 | 97.96M |
| 276 | EONR | EON Resources Inc. | 0.440 | 6.80% | 1,536,449 | 21.99M |
| 277 | ABVE | Above Food Ingredients Inc. | 2.340 | -4.10% | 1,522,832 | 119.79M |
| 278 | INDO | Indonesia Energy Corporation Limited | 4.560 | 7.80% | 1,509,988 | 68.34M |
| 279 | OPTU | Optimum Communications, Inc. | 1.800 | -1.10% | 1,499,087 | 845.70M |
| 280 | LODE | Comstock Inc. | 4.420 | -3.70% | 1,498,687 | 226.59M |
| 281 | FTEL | Fitell Corporation | 3.520 | 4.45% | 1,489,756 | 4.96M |
| 282 | FNKO | Funko, Inc. | 4.260 | -3.40% | 1,485,009 | 235.96M |
| 283 | MBOT | Microbot Medical Inc. | 1.980 | -1.98% | 1,481,144 | 132.97M |
| 284 | VERI | Veritone, Inc. | 4.070 | -1.45% | 1,460,012 | 373.65M |
| 285 | ASTL | Algoma Steel Group Inc. | 4.540 | 3.65% | 1,458,361 | 476.40M |
| 286 | MXCT | MaxCyte, Inc. | 1.160 | -7.20% | 1,450,970 | 123.74M |
| 287 | EB | Eventbrite, Inc. | 4.470 | 0.22% | 1,449,087 | 438.55M |
| 288 | VCIG | VCI Global Limited | 0.566 | -2.97% | 1,439,220 | 3.70M |
| 289 | GOGO | Gogo Inc. | 4.890 | -1.01% | 1,432,790 | 654.55M |
| 290 | SVC | Service Properties Trust | 2.040 | -2.39% | 1,423,318 | 342.90M |
| 291 | DDL | Dingdong (Cayman) Limited | 2.790 | -1.76% | 1,421,006 | 597.91M |
| 292 | CETX | Cemtrex, Inc. | 1.940 | -7.62% | 1,419,783 | 17.46M |
| 293 | CCTG | CCSC Technology International Holdings Limited | 1.060 | - | 1,418,236 | 4.15M |
| 294 | CNDT | Conduent Incorporated | 1.690 | -3.43% | 1,411,139 | 258.38M |
| 295 | PMCB | PharmaCyte Biotech, Inc. | 0.938 | 4.34% | 1,409,267 | 9.51M |
| 296 | MEHA | Functional Brands Inc. | 0.221 | 5.94% | 1,405,963 | 3.61M |
| 297 | IMUX | Immunic, Inc. | 0.687 | -0.16% | 1,380,373 | 82.67M |
| 298 | FURY | Fury Gold Mines Limited | 0.840 | 6.95% | 1,374,904 | 157.01M |
| 299 | PZG | Paramount Gold Nevada Corp. | 1.720 | 7.50% | 1,371,351 | 134.78M |
| 300 | CLNE | Clean Energy Fuels Corp. | 2.320 | 1.75% | 1,369,391 | 508.78M |
| 301 | AMPG | AmpliTech Group, Inc. | 4.140 | 1.72% | 1,362,457 | 95.02M |
| 302 | FATE | Fate Therapeutics, Inc. | 1.210 | -3.20% | 1,360,406 | 139.58M |
| 303 | SNDL | SNDL Inc. | 1.640 | 0.61% | 1,356,300 | 422.30M |
| 304 | TYGO | Tigo Energy, Inc. | 3.540 | 2.91% | 1,350,935 | 249.05M |
| 305 | USEG | U.S. Energy Corp. | 1.000 | - | 1,341,265 | 35.83M |
| 306 | ASPN | Aspen Aerogels, Inc. | 3.820 | -2.05% | 1,332,887 | 315.71M |
| 307 | CGTX | Cognition Therapeutics, Inc. | 1.430 | -2.05% | 1,326,495 | 126.23M |
| 308 | NEWP | New Pacific Metals Corp. | 4.320 | 4.10% | 1,325,921 | 793.38M |
| 309 | IVF | INVO Fertility, Inc. | 1.630 | -7.39% | 1,311,305 | 3.89M |
| 310 | AGIG | Abundia Global Impact Group Inc. | 3.510 | 7.34% | 1,308,134 | 129.58M |
| 311 | BLNE | Beeline Holdings, Inc. | 3.510 | 5.41% | 1,298,220 | 97.42M |
| 312 | JAGX | Jaguar Health, Inc. | 0.765 | 4.78% | 1,298,205 | 3.47M |
| 313 | SWAG | Stran & Company, Inc. | 2.180 | 9.00% | 1,292,181 | 39.87M |
| 314 | INTS | Intensity Therapeutics, Inc. | 0.396 | -2.00% | 1,281,269 | 23.80M |
| 315 | CRON | Cronos Group Inc. | 2.780 | 3.73% | 1,280,446 | 1.07B |
| 316 | STKH | Steakholder Foods Ltd. | 2.500 | 4.60% | 1,263,332 | 3.92M |
| 317 | VERO | Venus Concept Inc. | 1.620 | - | 1,261,577 | 3.01M |
| 318 | PLRX | Pliant Therapeutics, Inc. | 1.300 | - | 1,251,720 | 79.88M |
| 319 | TSE | Trinseo PLC | 0.475 | 3.33% | 1,248,107 | 17.10M |
| 320 | TII | Titan Mining Corporation | 4.650 | 1.75% | 1,238,300 | 437.54M |
| 321 | TOI | The Oncology Institute, Inc. | 3.330 | -7.24% | 1,230,791 | 327.61M |
| 322 | APUS | Apimeds Pharmaceuticals US, Inc. | 2.180 | 5.31% | 1,229,998 | 27.42M |
| 323 | CDXS | Codexis, Inc. | 1.680 | -8.20% | 1,222,228 | 151.74M |
| 324 | OSRH | OSR Holdings, Inc. | 0.808 | 5.52% | 1,212,665 | 20.75M |
| 325 | BHAT | Blue Hat Interactive Entertainment Technology | 1.130 | -7.38% | 1,208,468 | 45.05M |
| 326 | ADTX | Aditxt, Inc. | 1.170 | - | 1,205,484 | 2.08M |
| 327 | GTN | Gray Media, Inc. | 4.340 | -3.98% | 1,201,915 | 420.08M |
| 328 | AUID | authID Inc. | 1.740 | 8.75% | 1,201,371 | 26.22M |
| 329 | EOLS | Evolus, Inc. | 4.920 | -3.15% | 1,191,977 | 318.91M |
| 330 | HPK | HighPeak Energy, Inc. | 3.940 | 1.29% | 1,170,619 | 494.81M |
| 331 | QNCX | Quince Therapeutics, Inc. | 3.080 | -4.94% | 1,153,222 | 171.50M |
| 332 | ABUS | Arbutus Biopharma Corporation | 4.060 | -2.40% | 1,143,005 | 780.84M |
| 333 | CERS | Cerus Corporation | 2.490 | -4.96% | 1,142,306 | 478.30M |
| 334 | BMEA | Biomea Fusion, Inc. | 1.340 | -6.29% | 1,141,062 | 94.74M |
| 335 | SUIG | SUI Group Holdings Limited | 1.630 | -2.98% | 1,138,191 | 135.40M |
| 336 | NNOX | Nano-X Imaging Ltd. | 3.300 | 6.11% | 1,125,756 | 228.39M |
| 337 | NVX | NOVONIX Limited | 1.110 | -0.89% | 1,125,363 | 245.13M |
| 338 | ACB | Aurora Cannabis Inc. | 4.430 | 2.31% | 1,119,062 | 251.04M |
| 339 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.050 | -2.84% | 1,112,319 | 1.02B |
| 340 | MGNX | MacroGenics, Inc. | 1.800 | 2.27% | 1,110,054 | 113.87M |
| 341 | YYGH | YY Group Holding Limited | 0.214 | 3.28% | 1,110,014 | 10.85M |
| 342 | OKYO | OKYO Pharma Limited | 2.220 | -6.33% | 1,102,810 | 83.50M |
| 343 | HAIN | The Hain Celestial Group, Inc. | 1.260 | 0.80% | 1,094,369 | 114.11M |
| 344 | VTEX | VTEX | 3.360 | 2.75% | 1,091,630 | 597.02M |
| 345 | HRTX | Heron Therapeutics, Inc. | 1.420 | -2.07% | 1,085,571 | 260.37M |
| 346 | OLB | The OLB Group, Inc. | 0.588 | -31.81% | 1,079,471 | 5.16M |
| 347 | XPL | Solitario Resources Corp. | 0.748 | -0.51% | 1,068,321 | 67.99M |
| 348 | GAME | GameSquare Holdings, Inc. | 0.458 | 1.78% | 1,060,706 | 45.01M |
| 349 | NBY | NovaBay Pharmaceuticals, Inc. | 4.710 | -14.05% | 1,055,675 | 594.28M |
| 350 | ACH | Accendra Health, Inc. | 2.110 | - | 1,053,721 | 163.10M |
| 351 | LGO | Largo Inc. | 1.420 | 2.16% | 1,043,599 | 120.03M |
| 352 | ELPW | Elong Power Holding Limited | 0.821 | -31.56% | 1,039,691 | 3.44M |
| 353 | DSX | Diana Shipping Inc. | 2.190 | 3.79% | 1,037,640 | 242.69M |
| 354 | HOVR | New Horizon Aircraft Ltd. | 2.390 | -2.05% | 1,037,586 | 105.76M |
| 355 | AXG | Solowin Holdings | 4.110 | -3.29% | 1,035,019 | 773.52M |
| 356 | BARK | BARK, Inc. | 0.920 | -1.21% | 1,031,166 | 157.87M |
| 357 | VUZI | Vuzix Corporation | 2.980 | -1.97% | 1,024,710 | 238.78M |
| 358 | NRDY | Nerdy Inc. | 1.120 | -2.61% | 1,020,089 | 209.81M |
| 359 | CYCN | Cyclerion Therapeutics, Inc. | 1.540 | 11.59% | 1,006,564 | 5.86M |
| 360 | SMRT | SmartRent, Inc. | 1.800 | 4.05% | 1,002,551 | 340.56M |
| 361 | KIDZ | Classover Holdings, Inc. | 0.195 | 2.63% | 995,141 | 5.47M |
| 362 | CUE | Cue Biopharma, Inc. | 0.380 | 4.17% | 994,481 | 34.67M |
| 363 | JFBR | Jeffs' Brands Ltd | 0.803 | -2.98% | 987,117 | 7.19M |
| 364 | EGY | VAALCO Energy, Inc. | 4.750 | - | 984,405 | 495.23M |
| 365 | CABR | Caring Brands, Inc. | 0.968 | -3.16% | 970,660 | 14.27M |
| 366 | BOXL | Boxlight Corporation | 1.580 | -5.39% | 966,086 | 1.50M |
| 367 | OPK | OPKO Health, Inc. | 1.320 | -2.94% | 966,026 | 1.01B |
| 368 | SVRE | SaverOne 2014 Ltd. | 1.700 | 15.65% | 965,314 | 30.90M |
| 369 | SCYX | SCYNEXIS, Inc. | 0.823 | 8.84% | 962,636 | 34.52M |
| 370 | GITS | Global Interactive Technologies, Inc. | 2.030 | 3.57% | 957,888 | 7.46M |
| 371 | CRBU | Caribou Biosciences, Inc. | 1.530 | -5.56% | 957,275 | 143.01M |
| 372 | JOB | GEE Group Inc. | 0.252 | -5.54% | 947,682 | 27.74M |
| 373 | PROP | Prairie Operating Co. | 1.850 | 1.09% | 944,906 | 110.35M |
| 374 | VNRX | VolitionRx Limited | 0.282 | -2.35% | 936,693 | 34.63M |
| 375 | AIRS | AirSculpt Technologies, Inc. | 2.780 | -4.47% | 934,284 | 173.57M |
| 376 | FAMI | Farmmi, Inc. | 1.470 | -2.00% | 930,518 | 8.06M |
| 377 | LAB | Standard BioTools Inc. | 1.550 | -3.73% | 928,466 | 596.08M |
| 378 | GRO | Brazil Potash Corp. | 2.890 | 6.25% | 921,916 | 154.23M |
| 379 | ZIP | ZipRecruiter, Inc. | 2.680 | -6.62% | 919,313 | 224.61M |
| 380 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2.940 | -9.54% | 916,075 | 190.37M |
| 381 | PCLA | PicoCELA Inc. | 0.172 | -7.38% | 913,451 | 5.95M |
| 382 | CMCT | Creative Media & Community Trust Corporation | 3.800 | -1.30% | 911,352 | 3.60M |
| 383 | RLMD | Relmada Therapeutics, Inc. | 3.900 | -1.52% | 909,492 | 286.00M |
| 384 | IFRX | InflaRx N.V. | 1.010 | -1.94% | 908,732 | 68.42M |
| 385 | BTM | Bitcoin Depot Inc. | 1.200 | 1.69% | 908,483 | 88.01M |
| 386 | CATX | Perspective Therapeutics, Inc. | 2.710 | 1.50% | 908,470 | 201.46M |
| 387 | NIVF | NewGenIvf Group Limited | 0.504 | -0.45% | 906,292 | 664.65K |
| 388 | YSXT | YSX Tech. Co., Ltd | 1.160 | -3.33% | 902,669 | 27.19M |
| 389 | TV | Grupo Televisa, S.A.B. | 3.320 | -2.35% | 899,297 | 1.76B |
| 390 | NMG | Nouveau Monde Graphite Inc. | 3.060 | 0.33% | 893,098 | 493.91M |
| 391 | VFF | Village Farms International, Inc. | 3.400 | 0.29% | 887,200 | 392.76M |
| 392 | INO | Inovio Pharmaceuticals, Inc. | 1.510 | -3.21% | 860,683 | 103.74M |
| 393 | ALTO | Alto Ingredients, Inc. | 2.820 | -2.42% | 860,510 | 218.11M |
| 394 | ACRV | Acrivon Therapeutics, Inc. | 2.050 | 0.99% | 856,971 | 64.69M |
| 395 | FEMY | Femasys Inc. | 0.625 | -3.80% | 856,397 | 37.13M |
| 396 | MNDR | Mobile-health Network Solutions | 1.150 | -29.45% | 855,088 | 1.88M |
| 397 | LHAI | Linkhome Holdings Inc. | 1.920 | -5.88% | 848,184 | 31.16M |
| 398 | ORGN | Origin Materials, Inc. | 0.203 | -4.39% | 844,942 | 31.46M |
| 399 | TUYA | Tuya Inc. | 2.160 | -0.92% | 843,061 | 1.30B |
| 400 | SLQT | SelectQuote, Inc. | 1.640 | -2.38% | 841,604 | 288.59M |
| 401 | AKAN | Akanda Corp. | 1.500 | 11.11% | 841,581 | 218.47K |
| 402 | PASW | Ping An Biomedical Co., Ltd. | 0.200 | 10.86% | 838,038 | 4.10M |
| 403 | PAPL | Pineapple Financial Inc. | 1.180 | -16.90% | 836,011 | 30.67M |
| 404 | GETY | Getty Images Holdings, Inc. | 1.270 | -2.31% | 831,551 | 528.14M |
| 405 | DFLI | Dragonfly Energy Holdings Corp. | 3.810 | -4.75% | 829,628 | 46.02M |
| 406 | ADV | Advantage Solutions Inc. | 0.849 | 1.70% | 827,342 | 277.07M |
| 407 | HYLN | Hyliion Holdings Corp. | 2.190 | -3.52% | 827,167 | 385.38M |
| 408 | PLTK | Playtika Holding Corp. | 3.560 | 0.85% | 815,534 | 1.34B |
| 409 | MAPS | WM Technology, Inc. | 0.835 | -0.57% | 809,727 | 142.82M |
| 410 | LFMD | LifeMD, Inc. | 3.580 | -1.10% | 805,492 | 172.33M |
| 411 | AIRJ | AirJoule Technologies Corporation | 3.710 | 1.09% | 802,953 | 251.38M |
| 412 | BDTX | Black Diamond Therapeutics, Inc. | 2.610 | -1.51% | 793,298 | 148.70M |
| 413 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.500 | 5.93% | 793,032 | 4.81M |
| 414 | RIME | Algorhythm Holdings, Inc. | 0.980 | -7.55% | 792,387 | 2.67M |
| 415 | REAX | The Real Brokerage Inc. | 3.680 | 0.55% | 788,016 | 776.15M |
| 416 | NMRA | Neumora Therapeutics, Inc. | 2.060 | -1.90% | 783,384 | 350.07M |
| 417 | AEHL | Antelope Enterprise Holdings Limited | 1.330 | - | 783,114 | 1.56M |
| 418 | CANG | Cango Inc. | 1.380 | -0.72% | 780,891 | 471.44M |
| 419 | HSDT | Solana Company | 3.390 | 5.61% | 778,667 | 140.01M |
| 420 | VTGN | Vistagen Therapeutics, Inc. | 0.646 | -2.60% | 773,048 | 25.49M |
| 421 | UGRO | urban-gro, Inc. | 0.183 | -1.08% | 772,425 | 3.25M |
| 422 | CCCC | C4 Therapeutics, Inc. | 2.150 | -1.38% | 770,143 | 208.37M |
| 423 | RPAY | Repay Holdings Corporation | 3.580 | -1.65% | 763,951 | 311.00M |
| 424 | ADCT | ADC Therapeutics SA | 3.610 | -5.00% | 758,386 | 447.20M |
| 425 | LX | LexinFintech Holdings Ltd. | 2.990 | -1.64% | 757,821 | 503.11M |
| 426 | OGI | Organigram Global Inc. | 1.660 | 2.47% | 754,725 | 223.15M |
| 427 | ATOS | Atossa Therapeutics, Inc. | 0.642 | -1.91% | 752,069 | 82.94M |
| 428 | ONEG | OneConstruction Group Limited | 2.320 | - | 747,876 | 37.44M |
| 429 | ATYR | aTyr Pharma, Inc. | 0.723 | -3.12% | 740,222 | 70.85M |
| 430 | NPWR | NET Power Inc. | 2.440 | -2.79% | 739,668 | 542.03M |
| 431 | ITRM | Iterum Therapeutics plc | 0.363 | 3.68% | 731,852 | 19.18M |
| 432 | IBIO | iBio, Inc. | 2.250 | -5.86% | 726,910 | 50.60M |
| 433 | KLC | KinderCare Learning Companies, Inc. | 4.310 | -2.49% | 722,183 | 509.95M |
| 434 | BIOX | Bioceres Crop Solutions Corp. | 1.200 | -0.83% | 720,762 | 76.17M |
| 435 | XLO | Xilio Therapeutics, Inc. | 0.629 | 1.85% | 718,369 | 42.47M |
| 436 | OLPX | Olaplex Holdings, Inc. | 1.560 | -3.70% | 716,785 | 1.04B |
| 437 | GSIW | Garden Stage Limited | 0.150 | 1.35% | 716,037 | 32.72M |
| 438 | XAIR | Beyond Air, Inc. | 1.620 | -8.47% | 703,623 | 13.83M |
| 439 | AGAE | Allied Gaming & Entertainment Inc. | 0.341 | -3.70% | 701,714 | 12.86M |
| 440 | BAER | Bridger Aerospace Group Holdings, Inc. | 2.670 | -4.64% | 700,509 | 148.30M |
| 441 | LCTX | Lineage Cell Therapeutics, Inc. | 1.610 | -2.42% | 698,396 | 390.15M |
| 442 | CRNT | Ceragon Networks Ltd. | 2.285 | -2.35% | 697,985 | 205.85M |
| 443 | AISP | Airship AI Holdings, Inc. | 3.550 | -4.83% | 695,267 | 121.32M |
| 444 | SAVA | Cassava Sciences, Inc. | 2.200 | -5.17% | 690,438 | 106.28M |
| 445 | ELDN | Eledon Pharmaceuticals, Inc. | 2.140 | -4.04% | 690,127 | 169.81M |
| 446 | VSA | VisionSys AI Inc. | 2.390 | 3.02% | 689,846 | 2.50M |
| 447 | NRXP | NRx Pharmaceuticals, Inc. | 2.170 | -7.26% | 688,907 | 64.24M |
| 448 | CMRC | Commerce.com, Inc. | 3.270 | -2.97% | 688,028 | 265.73M |
| 449 | KALA | KALA BIO, Inc. | 0.605 | 2.54% | 675,141 | 17.09M |
| 450 | ALEC | Alector, Inc. | 1.940 | 1.04% | 671,870 | 211.75M |
| 451 | TRIB | Trinity Biotech plc | 0.905 | 14.37% | 668,412 | 16.93M |
| 452 | MASK | 3 E Network Technology Group Limited | 0.263 | -6.74% | 667,505 | 5.95M |
| 453 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.710 | -3.13% | 666,464 | 948.67M |
| 454 | GFAI | Guardforce AI Co., Limited | 0.557 | -5.35% | 663,941 | 12.15M |
| 455 | HCAT | Health Catalyst, Inc. | 2.250 | -4.66% | 662,876 | 159.14M |
| 456 | LIDR | AEye, Inc. | 2.000 | -4.31% | 660,898 | 90.11M |
| 457 | BRCC | BRC Inc. | 0.950 | -2.95% | 660,217 | 236.07M |
| 458 | EGHT | 8x8, Inc. | 1.680 | -1.75% | 658,938 | 232.92M |
| 459 | JELD | JELD-WEN Holding, Inc. | 3.030 | -1.94% | 658,081 | 258.85M |
| 460 | RANI | Rani Therapeutics Holdings, Inc. | 1.390 | - | 649,213 | 168.91M |
| 461 | BEAT | HeartBeam, Inc. | 1.810 | -3.21% | 644,753 | 62.34M |
| 462 | OGEN | Oragenics, Inc. | 0.858 | -7.47% | 641,391 | 3.58M |
| 463 | LOT | Lotus Technology Inc. | 1.430 | -5.30% | 640,546 | 970.82M |
| 464 | INN | Summit Hotel Properties, Inc. | 4.750 | -1.66% | 640,090 | 564.83M |
| 465 | POLA | Polar Power, Inc. | 1.790 | -10.95% | 637,699 | 4.76M |
| 466 | IMTE | Integrated Media Technology Limited | 0.963 | 16.32% | 637,018 | 3.30M |
| 467 | COSM | Cosmos Health Inc. | 0.498 | -1.62% | 636,243 | 17.40M |
| 468 | SY | So-Young International Inc. | 2.890 | -2.69% | 632,871 | 287.95M |
| 469 | IPST | Heritage Distilling Holding Company, Inc. | 1.470 | 2.80% | 630,316 | 13.49M |
| 470 | PHGE | BiomX Inc. | 4.010 | 12.32% | 629,196 | 6.12M |
| 471 | XXII | 22nd Century Group, Inc. | 0.700 | -15.61% | 626,657 | 5.36M |
| 472 | BDMD | Baird Medical Investment Holdings Limited | 1.030 | -8.85% | 624,244 | 37.83M |
| 473 | BNZI | Banzai International, Inc. | 1.215 | 0.41% | 622,136 | 8.19M |
| 474 | SOAR | Volato Group, Inc. | 0.450 | -8.16% | 621,353 | 3.36M |
| 475 | LPL | LG Display Co., Ltd. | 4.430 | -0.45% | 619,308 | 4.28B |
| 476 | LU | Lufax Holding Ltd | 2.670 | -1.48% | 618,500 | 2.31B |
| 477 | GANX | Gain Therapeutics, Inc. | 2.050 | -1.44% | 615,602 | 78.85M |
| 478 | UIS | Unisys Corporation | 2.880 | -3.03% | 614,801 | 205.36M |
| 479 | NIXX | Nixxy, Inc. | 0.981 | -0.78% | 614,490 | 24.40M |
| 480 | MYNZ | Mainz Biomed N.V. | 1.180 | - | 610,728 | 10.69M |
| 481 | DTCX | Datacentrex, Inc. | 2.280 | 14.57% | 605,483 | 37.23M |
| 482 | ASBP | Aspire Biopharma Holdings, Inc. | 1.885 | 4.14% | 604,124 | 5.06M |
| 483 | STKL | SunOpta Inc. | 4.840 | -1.43% | 601,620 | 572.17M |
| 484 | PROK | ProKidney Corp. | 2.170 | -0.46% | 601,274 | 652.81M |
| 485 | AMBP | Ardagh Metal Packaging S.A. | 4.410 | 1.85% | 599,795 | 2.64B |
| 486 | EQ | Equillium, Inc. | 1.270 | 7.63% | 599,790 | 77.33M |
| 487 | XPON | Expion360 Inc. | 0.912 | 1.80% | 599,209 | 8.81M |
| 488 | SLGB | Smart Logistics Global Limited | 1.220 | -29.07% | 598,479 | 50.02M |
| 489 | ORGO | Organogenesis Holdings Inc. | 3.920 | -2.00% | 597,009 | 497.50M |
| 490 | NCL | Northann Corp. | 0.194 | -0.87% | 592,339 | 4.42M |
| 491 | BEEM | Beam Global | 1.820 | -1.62% | 588,348 | 34.63M |
| 492 | TMCI | Treace Medical Concepts, Inc. | 2.580 | -4.09% | 587,007 | 164.39M |
| 493 | EVEX | Eve Holding, Inc. | 4.480 | -2.40% | 585,581 | 1.56B |
| 494 | IMPP | Imperial Petroleum Inc. | 3.600 | -0.28% | 579,387 | 160.74M |
| 495 | HOLO | MicroCloud Hologram Inc. | 2.790 | -5.10% | 577,514 | 40.64M |
| 496 | ACIU | AC Immune SA | 3.700 | 1.93% | 573,743 | 366.09M |
| 497 | TBLA | Taboola.com Ltd. | 4.150 | 0.24% | 572,208 | 1.20B |
| 498 | OXSQ | Oxford Square Capital Corp. | 1.890 | 1.61% | 566,840 | 154.36M |
| 499 | RMTI | Rockwell Medical, Inc. | 1.150 | 2.68% | 563,776 | 45.32M |
| 500 | CING | Cingulate Inc. | 4.880 | -9.12% | 562,056 | 35.06M |