NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
101
Total Market Cap
33.55T
Total Revenue
4.52T
101 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4.56T | 187.67 | 1.53% | 187.14B |
| 2 | GOOG | Alphabet Inc. | 3.96T | 328.43 | -0.73% | 385.48B |
| 3 | GOOGL | Alphabet Inc. | 3.96T | 327.93 | -0.79% | 385.48B |
| 4 | AAPL | Apple Inc. | 3.65T | 248.04 | -0.12% | 416.16B |
| 5 | MSFT | Microsoft Corporation | 3.46T | 465.95 | 3.28% | 293.81B |
| 6 | AMZN | Amazon.com, Inc. | 2.56T | 239.16 | 2.06% | 691.33B |
| 7 | META | Meta Platforms, Inc. | 1.66T | 658.76 | 1.72% | 189.46B |
| 8 | AVGO | Broadcom Inc. | 1.52T | 320.05 | -1.67% | 63.89B |
| 9 | TSLA | Tesla, Inc. | 1.49T | 449.06 | -0.07% | 95.63B |
| 10 | ASML | ASML Holding N.V. | 535.00B | 1,389.04 | -0.43% | 37.67B |
| 11 | MU | Micron Technology, Inc. | 449.81B | 399.65 | 0.52% | 42.31B |
| 12 | COST | Costco Wholesale Corporation | 436.43B | 983.25 | 0.73% | 280.39B |
| 13 | AMD | Advanced Micro Devices, Inc. | 422.77B | 259.68 | 2.35% | 32.03B |
| 14 | PLTR | Palantir Technologies Inc. | 404.23B | 169.60 | 2.23% | 3.90B |
| 15 | NFLX | Netflix, Inc. | 363.61B | 86.12 | 3.09% | 45.18B |
| 16 | CSCO | Cisco Systems, Inc. | 294.71B | 74.59 | 0.35% | 57.70B |
| 17 | AZN | AstraZeneca PLC | 285.90B | 92.95 | 1.37% | 58.13B |
| 18 | LRCX | Lam Research Corporation | 273.74B | 217.94 | -1.25% | 19.59B |
| 19 | AMAT | Applied Materials, Inc. | 255.63B | 322.38 | 1.13% | 28.37B |
| 20 | INTC | Intel Corporation | 225.13B | 45.07 | -17.03% | 52.85B |
| 21 | LIN | Linde plc | 210.86B | 451.57 | 1.33% | 33.50B |
| 22 | TMUS | T-Mobile US, Inc. | 208.08B | 186.03 | 0.35% | 85.85B |
| 23 | PEP | PepsiCo, Inc. | 199.98B | 144.58 | 0.12% | 92.37B |
| 24 | KLAC | KLA Corporation | 198.77B | 1,512.78 | 0.85% | 12.52B |
| 25 | ISRG | Intuitive Surgical, Inc. | 185.75B | 523.99 | -0.35% | 10.06B |
| 26 | AMGN | Amgen Inc. | 185.64B | 344.75 | -0.67% | 35.97B |
| 27 | SHOP | Shopify Inc. | 179.51B | 137.89 | 0.18% | 10.70B |
| 28 | APP | AppLovin Corporation | 177.23B | 524.41 | 0.47% | 6.31B |
| 29 | TXN | Texas Instruments Incorporated | 175.65B | 193.31 | -0.86% | 17.27B |
| 30 | GILD | Gilead Sciences, Inc. | 168.65B | 135.93 | 3.65% | 29.09B |
| 31 | QCOM | QUALCOMM Incorporated | 166.42B | 155.82 | -1.25% | 44.28B |
| 32 | BKNG | Booking Holdings Inc. | 164.34B | 5,098.50 | -1.02% | 26.04B |
| 33 | INTU | Intuit Inc. | 156.94B | 563.97 | 2.97% | 19.43B |
| 34 | PDD | PDD Holdings Inc. | 151.02B | 106.38 | 0.34% | 58.79B |
| 35 | ADI | Analog Devices, Inc. | 149.32B | 305.60 | -0.95% | 11.02B |
| 36 | HON | Honeywell International Inc. | 140.60B | 221.46 | -0.49% | 40.67B |
| 37 | PANW | Palo Alto Networks, Inc. | 125.59B | 180.18 | -1.15% | 9.56B |
| 38 | ADBE | Adobe Inc. | 123.59B | 301.07 | 0.45% | 23.77B |
| 39 | ARM | Arm Holdings plc | 123.15B | 116.07 | -2.63% | 4.41B |
| 40 | VRTX | Vertex Pharmaceuticals Incorporated | 118.84B | 468.41 | 0.23% | 11.72B |
| 41 | CRWD | CrowdStrike Holdings, Inc. | 114.07B | 452.49 | -0.28% | 4.57B |
| 42 | SBUX | Starbucks Corporation | 111.00B | 97.62 | 1.87% | 37.18B |
| 43 | MELI | MercadoLibre, Inc. | 108.35B | 2,137.29 | -0.76% | 26.19B |
| 44 | CMCSA | Comcast Corporation | 106.77B | 29.30 | 0.24% | 123.31B |
| 45 | CEG | Constellation Energy Corporation | 104.74B | 289.06 | 0.60% | 24.84B |
| 46 | ADP | Automatic Data Processing, Inc. | 104.30B | 257.87 | -0.77% | 20.90B |
| 47 | SNPS | Synopsys, Inc. | 95.93B | 501.39 | -1.59% | 7.05B |
| 48 | DASH | DoorDash, Inc. | 89.32B | 207.23 | -0.20% | 12.64B |
| 49 | CDNS | Cadence Design Systems, Inc. | 86.65B | 318.32 | 0.39% | 5.21B |
| 50 | MAR | Marriott International, Inc. | 85.79B | 319.70 | -0.61% | 6.87B |
| 51 | ORLY | O'Reilly Automotive, Inc. | 83.76B | 99.23 | 0.35% | 17.46B |
| 52 | ABNB | Airbnb, Inc. | 80.13B | 132.15 | -1.23% | 11.94B |
| 53 | MNST | Monster Beverage Corporation | 80.12B | 82.00 | 1.37% | 7.98B |
| 54 | REGN | Regeneron Pharmaceuticals, Inc. | 77.31B | 753.55 | -0.26% | 14.25B |
| 55 | CTAS | Cintas Corporation | 77.16B | 192.96 | -0.06% | 10.79B |
| 56 | MDLZ | Mondelez International, Inc. | 75.36B | 58.40 | 1.42% | 37.65B |
| 57 | WBD | Warner Bros. Discovery, Inc. | 70.86B | 28.58 | 0.78% | 37.86B |
| 58 | CSX | CSX Corporation | 68.22B | 36.64 | 2.40% | 14.09B |
| 59 | MRVL | Marvell Technology, Inc. | 68.04B | 80.23 | -3.45% | 7.79B |
| 60 | PCAR | PACCAR Inc | 64.07B | 122.00 | -1.26% | 29.53B |
| 61 | AEP | American Electric Power Company, Inc. | 62.29B | 116.63 | -0.47% | 21.26B |
| 62 | ROST | Ross Stores, Inc. | 60.99B | 188.55 | 0.82% | 22.03B |
| 63 | FTNT | Fortinet, Inc. | 60.71B | 81.64 | 5.18% | 6.55B |
| 64 | NXPI | NXP Semiconductors N.V. | 58.51B | 232.48 | -1.81% | 12.05B |
| 65 | ADSK | Autodesk, Inc. | 57.13B | 270.00 | 0.09% | 6.89B |
| 66 | IDXX | IDEXX Laboratories, Inc. | 55.40B | 693.85 | 0.41% | 4.17B |
| 67 | TRI | Thomson Reuters Corporation | 55.00B | 123.40 | 1.27% | 7.38B |
| 68 | BKR | Baker Hughes Company | 53.21B | 53.92 | -0.99% | 27.71B |
| 69 | PYPL | PayPal Holdings, Inc. | 52.98B | 56.62 | -0.93% | 32.86B |
| 70 | MSTR | Strategy Inc | 52.47B | 163.11 | 1.32% | 474.94M |
| 71 | EA | Electronic Arts Inc. | 50.88B | 204.00 | -0.19% | 7.29B |
| 72 | FAST | Fastenal Company | 50.39B | 43.89 | -1.99% | 8.20B |
| 73 | WDAY | Workday, Inc. | 49.78B | 189.26 | 0.57% | 9.23B |
| 74 | AXON | Axon Enterprise, Inc. | 48.71B | 613.14 | 0.96% | 2.56B |
| 75 | DDOG | Datadog, Inc. | 45.63B | 130.13 | -0.85% | 3.21B |
| 76 | TTWO | Take-Two Interactive Software, Inc. | 45.41B | 245.73 | 1.92% | 6.22B |
| 77 | EXC | Exelon Corporation | 44.51B | 44.06 | -1.21% | 24.32B |
| 78 | XEL | Xcel Energy Inc. | 44.37B | 75.01 | -1.12% | 14.23B |
| 79 | FANG | Diamondback Energy, Inc. | 44.11B | 154.02 | 1.43% | 14.63B |
| 80 | ROP | Roper Technologies, Inc. | 43.87B | 407.61 | 0.03% | 7.72B |
| 81 | CTSH | Cognizant Technology Solutions Corporation | 40.63B | 84.18 | -0.51% | 20.86B |
| 82 | CCEP | Coca-Cola Europacific Partners PLC | 40.39B | 89.85 | 0.22% | 24.47B |
| 83 | MCHP | Microchip Technology Incorporated | 40.38B | 74.71 | -1.01% | 4.21B |
| 84 | CPRT | Copart, Inc. | 40.08B | 41.40 | 0.31% | 4.66B |
| 85 | PAYX | Paychex, Inc. | 38.28B | 106.63 | -0.52% | 6.03B |
| 86 | KDP | Keurig Dr Pepper Inc. | 37.71B | 27.76 | 0.76% | 16.17B |
| 87 | ODFL | Old Dominion Freight Line, Inc. | 36.45B | 174.30 | -2.22% | 5.57B |
| 88 | GEHC | GE HealthCare Technologies Inc. | 36.34B | 79.77 | -2.59% | 20.25B |
| 89 | TEAM | Atlassian Corporation | 34.66B | 131.75 | 2.58% | 5.46B |
| 90 | ZS | Zscaler, Inc. | 33.43B | 209.62 | 0.63% | 2.83B |
| 91 | VRSK | Verisk Analytics, Inc. | 30.39B | 218.04 | -0.21% | 3.03B |
| 92 | DXCM | DexCom, Inc. | 28.42B | 72.86 | -1.43% | 4.52B |
| 93 | CHTR | Charter Communications, Inc. | 27.97B | 191.69 | -0.51% | 55.10B |
| 94 | CSGP | CoStar Group, Inc. | 27.80B | 65.60 | -1.00% | 3.06B |
| 95 | KHC | The Kraft Heinz Company | 27.46B | 23.20 | 2.11% | 25.16B |
| 96 | BIIB | Biogen Inc. | 25.17B | 171.59 | -1.27% | 10.07B |
| 97 | ON | ON Semiconductor Corporation | 24.94B | 61.98 | -1.73% | 6.19B |
| 98 | GFS | GlobalFoundries Inc. | 23.81B | 42.85 | -4.80% | 6.79B |
| 99 | LULU | lululemon athletica inc. | 22.41B | 191.07 | -1.84% | 11.07B |
| 100 | TTD | The Trade Desk, Inc. | 17.68B | 36.55 | -0.73% | 2.79B |
| 101 | CDW | CDW Corporation | 16.40B | 126.00 | -2.56% | 22.10B |