Financials Sector Stocks
The Financials sector has a total of 999 stocks, with a combined market cap of $13.24 trillion, total revenue of $4 trillion and a weighted average PE ratio of 17.64.
Market Cap
13.24T
Revenue
4T
Profits
750.94B
PE Ratio
17.64
Profit Margin
18.77%
Dividend Yield
0.12%
1004 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.03T | -1.14% | 5,437,218 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 802.71B | -1.95% | 11,109,001 | 168.24B |
| 3 | V | Visa Inc. | 623.73B | -0.06% | 5,668,392 | 40.00B |
| 4 | MA | Mastercard Incorporated | 471.21B | -1.52% | 5,003,227 | 31.47B |
| 5 | BAC | Bank of America Corporation | 373.03B | -1.39% | 34,554,718 | 107.42B |
| 6 | GS | The Goldman Sachs Group, Inc. | 288.27B | -3.75% | 3,872,154 | 59.40B |
| 7 | HSBC | HSBC Holdings plc | 286.52B | 0.23% | 1,854,008 | 57.98B |
| 8 | MS | Morgan Stanley | 283.36B | -2.21% | 8,533,016 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 268.93B | -1.23% | 15,227,973 | 80.04B |
| 10 | AXP | American Express Company | 249.15B | -1.72% | 2,802,100 | 65.29B |
| 11 | RY | Royal Bank of Canada | 237.27B | 0.51% | 6,532,297 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 203.68B | -0.11% | 4,156,923 | 38.57B |
| 13 | C | Citigroup Inc. | 198.50B | -1.79% | 12,164,775 | 75.72B |
| 14 | BX | Blackstone Inc. | 184.97B | -2.86% | 4,132,229 | 12.79B |
| 15 | BLK | BlackRock, Inc. | 184.01B | -0.86% | 730,748 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 181.57B | -1.80% | 8,713,221 | 23.92B |
| 17 | SAN | Banco Santander, S.A. | 180.75B | -0.24% | 2,728,938 | 59.46B |
| 18 | SPGI | S&P Global Inc. | 161.58B | -1.15% | 1,603,681 | 15.01B |
| 19 | TD | The Toronto-Dominion Bank | 159.14B | 0.42% | 1,352,325 | 45.15B |
| 20 | HDB | HDFC Bank Limited | 153.40B | -0.12% | 5,414,376 | 31.67B |
| 21 | UBS | UBS Group AG | 149.39B | -0.75% | 3,718,550 | 48.19B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 140.76B | -0.20% | 1,415,059 | 37.12B |
| 23 | COF | Capital One Financial Corporation | 135.83B | -7.56% | 14,209,869 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 134.42B | 1.31% | 1,748,286 | 23.14B |
| 25 | PGR | The Progressive Corporation | 120.82B | -0.43% | 3,999,987 | 85.17B |
| 26 | CB | Chubb Limited | 118.42B | - | 1,767,158 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 108.08B | -1.81% | 3,183,329 | 22.25B |
| 28 | BN | Brookfield Corporation | 105.60B | 1.22% | 3,342,370 | 76.93B |
| 29 | MFG | Mizuho Financial Group, Inc. | 105.37B | 1.19% | 2,627,111 | 26.75B |
| 30 | IBN | ICICI Bank Limited | 104.60B | -0.03% | 5,900,741 | 21.42B |
| 31 | CME | CME Group Inc. | 101.95B | 0.48% | 1,726,137 | 6.39B |
| 32 | ICE | Intercontinental Exchange, Inc. | 98.60B | -0.81% | 2,698,106 | 9.75B |
| 33 | BMO | Bank of Montreal | 97.84B | -0.70% | 1,348,104 | 23.30B |
| 34 | HOOD | Robinhood Markets, Inc. | 96.20B | 0.70% | 17,696,923 | 4.20B |
| 35 | MCO | Moody's Corporation | 93.49B | -1.17% | 590,816 | 7.50B |
| 36 | BNS | The Bank of Nova Scotia | 92.38B | 0.63% | 1,228,041 | 22.58B |
| 37 | MRSH | Marsh & McLennan Companies, Inc. | 89.73B | 1.39% | 2,611,417 | 26.45B |
| 38 | BCS | Barclays PLC | 89.50B | 0.27% | 4,305,853 | 34.97B |
| 39 | ITUB | Itaú Unibanco Holding S.A. | 87.79B | 0.97% | 32,606,889 | 25.40B |
| 40 | NU | Nu Holdings Ltd. | 87.41B | 0.22% | 63,153,531 | 6.36B |
| 41 | USB | U.S. Bancorp | 86.22B | -1.26% | 15,675,692 | 26.35B |
| 42 | PNC | The PNC Financial Services Group, Inc. | 85.65B | -1.18% | 3,233,590 | 22.32B |
| 43 | CM | Canadian Imperial Bank of Commerce | 85.61B | 0.32% | 919,453 | 19.12B |
| 44 | BAM | Brookfield Asset Management Ltd. | 82.46B | -0.70% | 1,684,926 | 4.49B |
| 45 | ING | ING Groep N.V. | 82.24B | -0.31% | 1,404,399 | 23.51B |
| 46 | LYG | Lloyds Banking Group plc | 81.11B | 1.08% | 7,467,352 | 24.11B |
| 47 | BK | The Bank of New York Mellon Corporation | 80.94B | -1.27% | 3,912,087 | 20.11B |
| 48 | APO | Apollo Global Management, Inc. | 79.12B | -2.45% | 3,502,777 | 27.22B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 73.72B | -0.15% | 2,023,650 | 35.03B |
| 50 | AON | Aon plc | 72.80B | 0.81% | 1,053,375 | 17.03B |
| 51 | NWG | NatWest Group plc | 70.08B | 0.17% | 2,004,694 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 65.03B | 1.13% | 1,504,724 | 12.08B |
| 53 | TFC | Truist Financial Corporation | 62.58B | -1.45% | 12,505,508 | 18.43B |
| 54 | MFC | Manulife Financial Corporation | 61.86B | 0.54% | 1,017,981 | 22.91B |
| 55 | TRV | The Travelers Companies, Inc. | 60.40B | -0.27% | 1,679,146 | 48.83B |
| 56 | RKT | Rocket Companies, Inc. | 59.33B | -2.00% | 24,931,611 | 6.10B |
| 57 | COIN | Coinbase Global, Inc. | 58.50B | -2.77% | 13,029,518 | 7.37B |
| 58 | AFL | Aflac Incorporated | 56.13B | -1.12% | 1,859,204 | 17.70B |
| 59 | NDAQ | Nasdaq, Inc. | 55.99B | -0.74% | 2,405,037 | 8.17B |
| 60 | PYPL | PayPal Holdings, Inc. | 52.98B | -0.93% | 8,758,593 | 32.86B |
| 61 | ARES | Ares Management Corporation | 50.96B | -3.49% | 1,836,511 | 5.36B |
| 62 | ALL | The Allstate Corporation | 50.67B | -0.83% | 1,460,568 | 66.85B |
| 63 | MET | MetLife, Inc. | 49.95B | -1.44% | 3,597,564 | 71.93B |
| 64 | AMP | Ameriprise Financial, Inc. | 46.14B | -2.26% | 771,992 | 18.51B |
| 65 | MSCI | MSCI Inc. | 44.31B | -0.25% | 373,074 | 3.06B |
| 66 | PUK | Prudential plc | 39.46B | -0.44% | 654,004 | 13.34B |
| 67 | AIG | American International Group, Inc. | 39.02B | 0.01% | 3,859,704 | 27.12B |
| 68 | BBD | Banco Bradesco S.A. | 38.64B | 2.33% | 54,138,131 | 16.51B |
| 69 | PRU | Prudential Financial, Inc. | 37.68B | -0.99% | 1,818,158 | 57.60B |
| 70 | HIG | The Hartford Insurance Group, Inc. | 35.84B | -1.02% | 1,843,317 | 27.92B |
| 71 | STT | State Street Corporation | 35.19B | -1.84% | 1,840,501 | 13.89B |
| 72 | SLF | Sun Life Financial Inc. | 35.18B | 1.81% | 463,168 | 24.76B |
| 73 | IBKR | Interactive Brokers Group, Inc. | 34.55B | 0.48% | 8,052,734 | 6.21B |
| 74 | ACGL | Arch Capital Group Ltd. | 33.57B | 0.49% | 1,685,045 | 19.54B |
| 75 | IX | ORIX Corporation | 33.57B | 1.14% | 204,630 | 20.51B |
| 76 | FITB | Fifth Third Bancorp | 33.55B | -0.29% | 10,932,904 | 8.36B |
| 77 | RJF | Raymond James Financial, Inc. | 33.33B | -1.48% | 723,113 | 14.02B |
| 78 | KB | KB Financial Group Inc. | 32.68B | 1.89% | 141,446 | 10.60B |
| 79 | SOFI | SoFi Technologies, Inc. | 32.67B | -0.92% | 34,262,098 | 3.29B |
| 80 | MTB | M&T Bank Corporation | 32.47B | -1.67% | 1,248,409 | 9.19B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 30.91B | 0.11% | 347,993 | 9.81B |
| 82 | LPLA | LPL Financial Holdings Inc. | 28.98B | -4.26% | 598,129 | 15.16B |
| 83 | CBOE | Cboe Global Markets, Inc. | 28.92B | -0.26% | 570,197 | 4.62B |
| 84 | NTRS | Northern Trust Corporation | 27.70B | -2.93% | 1,116,981 | 8.09B |
| 85 | SYF | Synchrony Financial | 27.59B | -1.91% | 6,293,787 | 9.65B |
| 86 | SHG | Shinhan Financial Group Co., Ltd. | 27.58B | 2.05% | 155,576 | 10.72B |
| 87 | BAP | Credicorp Ltd. | 27.33B | 1.09% | 424,461 | 5.90B |
| 88 | HBAN | Huntington Bancshares Incorporated | 27.20B | -1.64% | 46,836,450 | 7.70B |
| 89 | BRO | Brown & Brown, Inc. | 27.03B | 0.71% | 2,734,749 | 5.35B |
| 90 | CFG | Citizens Financial Group, Inc. | 26.89B | -2.51% | 5,204,813 | 7.64B |
| 91 | NMR | Nomura Holdings, Inc. | 26.50B | -0.22% | 1,071,682 | 13.47B |
| 92 | MKL | Markel Group Inc. | 25.59B | -0.87% | 50,261 | 16.21B |
| 93 | WRB | W. R. Berkley Corporation | 25.51B | -0.59% | 3,969,323 | 14.65B |
| 94 | BSBR | Banco Santander (Brasil) S.A. | 25.23B | 1.04% | 1,190,282 | 8.33B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 25.08B | -8.49% | 289,522 | 8.90B |
| 96 | CINF | Cincinnati Financial Corporation | 24.50B | -0.71% | 520,090 | 12.08B |
| 97 | TW | Tradeweb Markets Inc. | 24.31B | -0.72% | 833,857 | 1.99B |
| 98 | RF | Regions Financial Corporation | 23.85B | -2.86% | 11,166,984 | 7.06B |
| 99 | OWL | Blue Owl Capital Inc. | 23.61B | -3.51% | 9,188,061 | 2.75B |
| 100 | AFRM | Affirm Holdings, Inc. | 23.58B | -1.94% | 3,851,177 | 3.46B |
| 101 | TPG | TPG Inc. | 23.57B | -1.06% | 2,042,771 | 4.26B |
| 102 | KEY | KeyCorp | 23.26B | -2.18% | 14,994,401 | 7.01B |
| 103 | TROW | T. Rowe Price Group, Inc. | 23.05B | -1.37% | 972,330 | 7.21B |
| 104 | FUTU | Futu Holdings Limited | 22.51B | -0.22% | 1,439,739 | 2.44B |
| 105 | CG | The Carlyle Group Inc. | 22.09B | -1.72% | 2,645,152 | 3.21B |
| 106 | BCH | Banco de Chile | 21.67B | 0.82% | 502,379 | 2.94B |
| 107 | CIB | Grupo Cibest S.A. | 21.19B | 4.19% | 641,258 | 6.29B |
| 108 | L | Loews Corporation | 21.05B | -0.53% | 677,129 | 18.27B |
| 109 | PFG | Principal Financial Group, Inc. | 20.04B | -1.02% | 1,585,898 | 15.80B |
| 110 | IREN | IREN Limited | 18.61B | 8.46% | 56,632,063 | 688.55M |
| 111 | BSAC | Banco Santander-Chile | 16.86B | 2.81% | 885,230 | 2.56B |
| 112 | CRCL | Circle Internet Group, Inc. | 16.80B | -0.03% | 7,505,825 | 2.41B |
| 113 | TRU | TransUnion | 16.30B | -2.18% | 1,316,386 | 4.44B |
| 114 | CRBG | Corebridge Financial, Inc. | 15.64B | -1.60% | 4,037,923 | 18.34B |
| 115 | EWBC | East West Bancorp, Inc. | 15.32B | -3.43% | 2,011,039 | 2.70B |
| 116 | ARCC | Ares Capital Corporation | 14.87B | -0.57% | 3,249,970 | 3.02B |
| 117 | WF | Woori Financial Group Inc. | 14.75B | 2.79% | 67,129 | 8.05B |
| 118 | PNFP | Pinnacle Financial Partners, Inc. | 14.61B | -0.50% | 1,841,336 | 1.95B |
| 119 | FNF | Fidelity National Financial, Inc. | 14.49B | -2.64% | 928,151 | 14.06B |
| 120 | BNT | Brookfield Wealth Solutions Ltd. | 14.48B | 0.77% | 13,017 | 14.33B |
| 121 | ERIE | Erie Indemnity Company | 14.42B | -3.33% | 143,548 | 4.04B |
| 122 | EVR | Evercore Inc. | 14.33B | -2.69% | 246,710 | 3.54B |
| 123 | EG | Everest Group, Ltd. | 13.58B | 0.58% | 283,673 | 17.68B |
| 124 | FIGR | Figure Technology Solutions, Inc. | 13.44B | -3.19% | 3,567,610 | 382.60M |
| 125 | BEN | Franklin Resources, Inc. | 13.20B | -1.79% | 3,460,718 | 8.77B |
| 126 | RYAN | Ryan Specialty Holdings, Inc. | 13.19B | -0.79% | 1,346,894 | 2.91B |
| 127 | BMNR | Bitmine Immersion Technologies, Inc. | 13.10B | -0.35% | 28,631,234 | 7.19M |
| 128 | EQH | Equitable Holdings, Inc. | 13.08B | -1.57% | 6,765,502 | 12.22B |
| 129 | SF | Stifel Financial Corp. | 13.06B | -1.97% | 644,628 | 5.29B |
| 130 | HLI | Houlihan Lokey, Inc. | 13.05B | -3.04% | 861,410 | 2.57B |
| 131 | JEF | Jefferies Financial Group Inc. | 12.85B | -1.64% | 1,959,621 | 7.34B |
| 132 | RGA | Reinsurance Group of America, Incorporated | 12.82B | -0.55% | 242,834 | 22.30B |
| 133 | UNM | Unum Group | 12.73B | -1.09% | 686,479 | 13.07B |
| 134 | ALLY | Ally Financial Inc. | 12.68B | -2.10% | 3,801,381 | 7.37B |
| 135 | IVZ | Invesco Ltd. | 12.64B | -2.87% | 4,411,455 | 6.28B |
| 136 | RNR | RenaissanceRe Holdings Ltd. | 12.60B | 0.61% | 272,083 | 12.21B |
| 137 | CNA | CNA Financial Corporation | 12.52B | -0.06% | 309,518 | 14.85B |
| 138 | GLXY | Galaxy Digital Inc. | 12.47B | 3.17% | 5,717,605 | 23.73B |
| 139 | CMA | Comerica Incorporated | 12.11B | -0.33% | 1,070,137 | 3.27B |
| 140 | AIZ | Assurant, Inc. | 11.69B | -1.70% | 259,178 | 12.57B |
| 141 | FHN | First Horizon Corporation | 11.60B | -2.88% | 7,201,922 | 3.36B |
| 142 | AEG | Aegon Ltd. | 11.55B | 0.13% | 3,940,926 | 15.34B |
| 143 | GL | Globe Life Inc. | 10.87B | -1.31% | 509,633 | 5.94B |
| 144 | AFG | American Financial Group, Inc. | 10.66B | -0.47% | 696,733 | 8.01B |
| 145 | FDS | FactSet Research Systems Inc. | 10.64B | -0.73% | 256,843 | 2.36B |
| 146 | SEIC | SEI Investments Company | 10.50B | -1.16% | 424,144 | 2.25B |
| 147 | XP | XP Inc. | 10.48B | 1.79% | 6,841,138 | 3.23B |
| 148 | WBS | Webster Financial Corporation | 10.33B | -3.22% | 2,729,744 | 2.69B |
| 149 | SSB | SouthState Bank Corporation | 9.93B | -0.37% | 2,313,904 | 2.56B |
| 150 | WTFC | Wintrust Financial Corporation | 9.78B | -4.09% | 708,601 | 2.63B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 9.46B | -0.19% | 302,451 | 1.80B |
| 152 | WAL | Western Alliance Bancorporation | 9.45B | -4.27% | 848,536 | 3.19B |
| 153 | UMBF | UMB Financial Corporation | 9.35B | -1.53% | 564,580 | 2.22B |
| 154 | UWMC | UWM Holdings Corporation | 9.26B | -0.17% | 16,087,496 | 2.70B |
| 155 | ORI | Old Republic International Corporation | 9.23B | -2.99% | 3,293,604 | 9.14B |
| 156 | ONB | Old National Bancorp | 9.17B | -2.89% | 2,893,207 | 2.30B |
| 157 | GGAL | Grupo Financiero Galicia S.A. | 9.12B | -0.06% | 898,091 | 3.63B |
| 158 | AMG | Affiliated Managers Group, Inc. | 9.00B | -2.96% | 296,520 | 2.04B |
| 159 | CFR | Cullen/Frost Bankers, Inc. | 8.79B | -3.29% | 564,360 | 2.14B |
| 160 | ZION | Zions Bancorporation, National Association | 8.72B | -3.20% | 2,276,950 | 3.31B |
| 161 | STEP | StepStone Group Inc. | 8.71B | -3.08% | 576,082 | 1.54B |
| 162 | MORN | Morningstar, Inc. | 8.67B | -1.45% | 267,848 | 2.40B |
| 163 | COLB | Columbia Banking System, Inc. | 8.53B | -2.66% | 8,058,600 | 2.15B |
| 164 | HLNE | Hamilton Lane Incorporated | 8.45B | -1.74% | 378,619 | 733.07M |
| 165 | BPOP | Popular, Inc. | 8.13B | -3.66% | 835,756 | 2.88B |
| 166 | PRI | Primerica, Inc. | 8.13B | -1.72% | 174,380 | 3.34B |
| 167 | BOKF | BOK Financial Corporation | 8.01B | -2.55% | 400,186 | 2.17B |
| 168 | CADE | Cadence Bank | 8.01B | -1.81% | 5,272,490 | 1.86B |
| 169 | AXS | AXIS Capital Holdings Limited | 7.86B | -0.85% | 641,008 | 6.30B |
| 170 | PFSI | PennyMac Financial Services, Inc. | 7.84B | -0.51% | 221,451 | 2.72B |
| 171 | CBSH | Commerce Bancshares, Inc. | 7.84B | -2.24% | 1,671,363 | 1.71B |
| 172 | FRHC | Freedom Holding Corp. | 7.77B | 0.06% | 120,317 | 1.56B |
| 173 | JXN | Jackson Financial Inc. | 7.70B | -2.37% | 406,278 | 5.00B |
| 174 | LNC | Lincoln National Corporation | 7.67B | -2.23% | 1,129,795 | 18.43B |
| 175 | OMF | OneMain Holdings, Inc. | 7.59B | -1.39% | 1,151,283 | 2.89B |
| 176 | PJT | PJT Partners Inc. | 7.43B | -5.12% | 234,713 | 1.66B |
| 177 | JHG | Janus Henderson Group plc | 7.39B | -0.25% | 636,585 | 2.66B |
| 178 | FCFS | FirstCash Holdings, Inc. | 7.39B | -2.65% | 251,235 | 3.49B |
| 179 | VOYA | Voya Financial, Inc. | 7.24B | -0.76% | 813,884 | 8.09B |
| 180 | PB | Prosperity Bancshares, Inc. | 7.01B | -3.43% | 701,876 | 1.24B |
| 181 | LMND | Lemonade, Inc. | 6.97B | -3.44% | 2,997,111 | 658.30M |
| 182 | CIFR | Cipher Mining Inc. | 6.94B | 1.04% | 41,658,786 | 206.45M |
| 183 | VLY | Valley National Bancorp | 6.64B | -3.95% | 5,971,376 | 1.70B |
| 184 | BMA | Banco Macro S.A. | 6.53B | -1.36% | 239,428 | 1.94B |
| 185 | FAF | First American Financial Corporation | 6.47B | -2.34% | 1,621,518 | 7.09B |
| 186 | OTF | Blue Owl Technology Finance Corp. | 6.46B | -1.29% | 1,088,567 | 991.57M |
| 187 | RIOT | Riot Platforms, Inc. | 6.42B | 1.17% | 22,985,448 | 637.16M |
| 188 | OBDC | Blue Owl Capital Corporation | 6.38B | -1.03% | 2,659,183 | 1.80B |
| 189 | MKTX | MarketAxess Holdings Inc. | 6.38B | -0.08% | 338,164 | 839.26M |
| 190 | PIPR | Piper Sandler Companies | 6.37B | -4.68% | 113,444 | 1.72B |
| 191 | HUT | Hut 8 Corp. | 6.29B | 5.62% | 6,351,257 | 178.32M |
| 192 | GBCI | Glacier Bancorp, Inc. | 6.24B | -3.75% | 1,747,030 | 900.15M |
| 193 | FNB | F.N.B. Corporation | 6.11B | -4.94% | 4,883,391 | 1.68B |
| 194 | BXSL | Blackstone Secured Lending Fund | 6.04B | -2.17% | 2,669,179 | 1.41B |
| 195 | THG | The Hanover Insurance Group, Inc. | 6.03B | -1.28% | 356,565 | 6.51B |
| 196 | WULF | TeraWulf Inc. | 5.91B | 9.54% | 29,596,163 | 167.60M |
| 197 | ESNT | Essent Group Ltd. | 5.89B | -2.28% | 532,768 | 1.26B |
| 198 | MTG | MGIC Investment Corporation | 5.88B | -2.27% | 2,058,787 | 1.22B |
| 199 | UBSI | United Bankshares, Inc. | 5.79B | -3.02% | 992,538 | 1.13B |
| 200 | CBC | Central Bancompany, Inc. | 5.78B | -3.08% | 135,787 | 946.67M |
| 201 | MAIN | Main Street Capital Corporation | 5.74B | -0.19% | 398,101 | 561.29M |
| 202 | VIRT | Virtu Financial, Inc. | 5.68B | 0.13% | 968,680 | 2.69B |
| 203 | ACT | Enact Holdings, Inc. | 5.59B | -2.22% | 159,011 | 1.22B |
| 204 | SNEX | StoneX Group Inc. | 5.58B | -3.12% | 162,237 | 130.90B |
| 205 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.57B | -3.31% | 1,197,066 | 1.07B |
| 206 | HWC | Hancock Whitney Corporation | 5.53B | -2.95% | 1,119,213 | 1.46B |
| 207 | AUB | Atlantic Union Bankshares Corporation | 5.51B | -2.02% | 1,599,674 | 1.23B |
| 208 | SLM | SLM Corporation | 5.50B | 3.45% | 8,487,345 | 1.65B |
| 209 | ABCB | Ameris Bancorp | 5.47B | -2.82% | 764,725 | 1.13B |
| 210 | MC | Moelis & Company | 5.45B | -4.25% | 563,283 | 1.47B |
| 211 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.44B | -0.21% | 94,518 | 3.42B |
| 212 | FLG | Flagstar Bank, National Association | 5.37B | -2.79% | 4,171,105 | 1.80B |
| 213 | RLI | RLI Corp. | 5.23B | -0.49% | 1,170,848 | 1.88B |
| 214 | IFS | Intercorp Financial Services Inc. | 5.22B | -0.84% | 232,708 | 1.58B |
| 215 | AX | Axos Financial, Inc. | 5.20B | -4.71% | 382,660 | 1.20B |
| 216 | WTM | White Mountains Insurance Group, Ltd. | 5.16B | -0.74% | 8,550 | 2.49B |
| 217 | OZK | Bank OZK | 5.07B | -3.49% | 2,113,216 | 1.56B |
| 218 | CACC | Credit Acceptance Corporation | 4.91B | 0.33% | 89,474 | 1.23B |
| 219 | LAZ | Lazard, Inc. | 4.87B | -3.31% | 516,255 | 3.02B |
| 220 | SIGI | Selective Insurance Group, Inc. | 4.84B | -2.47% | 1,125,262 | 5.23B |
| 221 | MCY | Mercury General Corporation | 4.74B | -1.68% | 215,697 | 5.81B |
| 222 | NNI | Nelnet, Inc. | 4.70B | -1.02% | 103,833 | 1.70B |
| 223 | FFIN | First Financial Bankshares, Inc. | 4.66B | -2.82% | 892,060 | 602.99M |
| 224 | EBC | Eastern Bankshares, Inc. | 4.52B | -1.52% | 3,128,100 | 696.70M |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.48B | -5.43% | 582,458 | 527.12M |
| 226 | RDN | Radian Group Inc. | 4.44B | -2.12% | 1,165,033 | 1.27B |
| 227 | VCTR | Victory Capital Holdings, Inc. | 4.41B | -1.71% | 322,355 | 1.16B |
| 228 | UPST | Upstart Holdings, Inc. | 4.41B | -2.14% | 2,393,858 | 997.75M |
| 229 | ASB | Associated Banc-Corp | 4.37B | -3.75% | 3,066,815 | 1.43B |
| 230 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.33B | -1.74% | 681,105 | 99.64M |
| 231 | HGTY | Hagerty, Inc. | 4.30B | -1.80% | 84,118 | 1.36B |
| 232 | TCBI | Texas Capital Bancshares, Inc. | 4.29B | -5.08% | 548,607 | 1.20B |
| 233 | IBOC | International Bancshares Corporation | 4.25B | -4.34% | 217,942 | 821.72M |
| 234 | BBAR | Banco BBVA Argentina S.A. | 4.20B | 4.03% | 1,223,006 | 1.54B |
| 235 | BGC | BGC Group, Inc. | 4.18B | -2.84% | 1,660,425 | 2.64B |
| 236 | INTR | Inter & Co, Inc. | 4.10B | 2.31% | 3,340,582 | 1.06B |
| 237 | UCB | United Community Banks, Inc. | 4.08B | -3.53% | 939,616 | 1.01B |
| 238 | FSK | FS KKR Capital Corp. | 4.05B | 0.07% | 1,334,965 | 1.58B |
| 239 | MARA | MARA Holdings, Inc. | 3.97B | 2.04% | 46,881,187 | 919.17M |
| 240 | FHI | Federated Hermes, Inc. | 3.95B | -2.29% | 403,780 | 1.74B |
| 241 | TFSL | TFS Financial Corporation | 3.93B | -2.82% | 627,569 | 318.97M |
| 242 | ENVA | Enova International, Inc. | 3.91B | -1.95% | 228,512 | 1.41B |
| 243 | CNO | CNO Financial Group, Inc. | 3.88B | -1.93% | 607,520 | 4.44B |
| 244 | INDB | Independent Bank Corp. | 3.86B | -2.76% | 526,894 | 792.05M |
| 245 | AGO | Assured Guaranty Ltd. | 3.84B | -1.39% | 217,391 | 911.00M |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.77B | -4.08% | 677,043 | 953.70M |
| 247 | FG | F&G Annuities & Life, Inc. | 3.75B | -2.96% | 528,238 | 5.56B |
| 248 | BHF | Brighthouse Financial, Inc. | 3.67B | -0.34% | 337,151 | 7.83B |
| 249 | BANF | BancFirst Corporation | 3.64B | -7.57% | 278,973 | 684.96M |
| 250 | FULT | Fulton Financial Corporation | 3.63B | -4.04% | 2,122,214 | 1.28B |
| 251 | MIAX | Miami International Holdings, Inc. | 3.63B | -4.76% | 932,058 | 1.32B |
| 252 | GBDC | Golub Capital BDC, Inc. | 3.60B | - | 1,259,029 | 870.78M |
| 253 | BWIN | The Baldwin Insurance Group, Inc. | 3.58B | -4.56% | 1,090,949 | 1.49B |
| 254 | CRVL | CorVel Corporation | 3.58B | -1.65% | 124,190 | 933.84M |
| 255 | AB | AllianceBernstein Holding L.P. | 3.55B | -1.94% | 286,959 | -102.37M |
| 256 | RNST | Renasant Corporation | 3.54B | -3.20% | 596,750 | 775.31M |
| 257 | BKU | BankUnited, Inc. | 3.53B | -5.16% | 1,365,031 | 1.03B |
| 258 | CLSK | CleanSpark, Inc. | 3.50B | 3.94% | 39,380,715 | 766.31M |
| 259 | APAM | Artisan Partners Asset Management Inc. | 3.48B | -2.02% | 325,402 | 1.16B |
| 260 | AHL | Aspen Insurance Holdings Limited | 3.42B | - | 110,066 | 3.19B |
| 261 | CATY | Cathay General Bancorp | 3.41B | -3.00% | 528,911 | 745.26M |
| 262 | SII | Sprott Inc. | 3.40B | 3.39% | 348,460 | 216.27M |
| 263 | NP | Neptune Insurance Holdings Inc. | 3.38B | -1.72% | 417,306 | 147.29M |
| 264 | CNS | Cohen & Steers, Inc. | 3.36B | -4.17% | 581,717 | 556.12M |
| 265 | FHB | First Hawaiian, Inc. | 3.35B | -3.01% | 1,547,503 | 824.31M |
| 266 | HTGC | Hercules Capital, Inc. | 3.34B | -0.80% | 852,661 | 516.85M |
| 267 | WSBC | WesBanco, Inc. | 3.33B | -4.15% | 549,010 | 804.35M |
| 268 | PLMR | Palomar Holdings, Inc. | 3.31B | -2.29% | 218,422 | 778.36M |
| 269 | ARX | Accelerant Holdings | 3.29B | 4.14% | 974,054 | 767.20M |
| 270 | CBU | Community Financial System, Inc. | 3.26B | -3.59% | 258,159 | 776.26M |
| 271 | MCHB | Mechanics Bancorp | 3.25B | -2.52% | 314,177 | 566.74M |
| 272 | GNW | Genworth Financial, Inc. | 3.25B | -1.57% | 3,119,810 | 7.30B |
| 273 | FBP | First BanCorp. | 3.24B | -4.35% | 2,650,975 | 902.79M |
| 274 | SBCF | Seacoast Banking Corporation of Florida | 3.23B | -4.05% | 806,779 | 556.54M |
| 275 | WSFS | WSFS Financial Corporation | 3.16B | -3.61% | 308,195 | 1.01B |
| 276 | BFH | Bread Financial Holdings, Inc. | 3.14B | -3.14% | 643,788 | 2.51B |
| 277 | BANC | Banc of California, Inc. | 3.10B | -3.91% | 2,320,819 | 1.02B |
| 278 | WU | The Western Union Company | 3.02B | 0.85% | 7,955,932 | 4.10B |
| 279 | TBBK | The Bancorp, Inc. | 2.95B | -5.75% | 539,066 | 523.16M |
| 280 | FBK | FB Financial Corporation | 2.94B | -6.34% | 553,730 | 516.73M |
| 281 | XXI | Twenty One Capital, Inc. | 2.92B | 3.81% | 1,852,622 | - |
| 282 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.39% | 3,392,765 | 100.35M |
| 283 | SFNC | Simmons First National Corporation | 2.91B | -4.83% | 1,492,000 | -1.31M |
| 284 | NMIH | NMI Holdings, Inc. | 2.90B | -2.46% | 335,736 | 692.21M |
| 285 | BOH | Bank of Hawaii Corporation | 2.82B | -4.35% | 618,714 | 677.46M |
| 286 | MRX | Marex Group plc | 2.81B | -4.07% | 494,902 | 2.67B |
| 287 | TOWN | TowneBank | 2.79B | -3.58% | 483,193 | 766.60M |
| 288 | PAX | Patria Investments Limited | 2.73B | -0.87% | 536,576 | 405.79M |
| 289 | PFS | Provident Financial Services, Inc. | 2.69B | -3.38% | 778,421 | 836.92M |
| 290 | CVBF | CVB Financial Corp. | 2.69B | -4.29% | 2,195,574 | 518.96M |
| 291 | HG | Hamilton Insurance Group, Ltd. | 2.67B | 0.33% | 608,670 | 2.75B |
| 292 | FFBC | First Financial Bancorp. | 2.64B | -2.47% | 1,242,004 | 815.89M |
| 293 | ETOR | eToro Group Ltd. | 2.63B | 1.19% | 1,092,194 | 15.67B |
| 294 | PRK | Park National Corporation | 2.57B | -4.22% | 37,721 | 535.83M |
| 295 | CUBI | Customers Bancorp, Inc. | 2.55B | -8.24% | 936,427 | 720.35M |
| 296 | GSHD | Goosehead Insurance, Inc. | 2.53B | -0.74% | 134,004 | 353.23M |
| 297 | BBUC | Brookfield Business Corporation | 2.48B | -2.45% | 49,676 | 7.71B |
| 298 | TRMK | Trustmark Corporation | 2.45B | -4.04% | 296,626 | 773.34M |
| 299 | LC | LendingClub Corporation | 2.43B | -2.46% | 1,823,087 | 1.30B |
| 300 | WAFD | WaFd, Inc. | 2.42B | -3.83% | 572,043 | 734.47M |
| 301 | FBNC | First Bancorp | 2.40B | -5.22% | 590,201 | 378.81M |
| 302 | BBT | Beacon Financial Corporation | 2.38B | -3.52% | 691,923 | 318.12M |
| 303 | GCMG | GCM Grosvenor Inc. | 2.33B | -3.96% | 395,898 | 543.09M |
| 304 | LU | Lufax Holding Ltd | 2.31B | -1.48% | 618,500 | 4.67B |
| 305 | SEZL | Sezzle Inc. | 2.31B | -0.69% | 421,156 | 418.63M |
| 306 | NBTB | NBT Bancorp Inc. | 2.28B | -4.00% | 184,739 | 629.73M |
| 307 | KMPR | Kemper Corporation | 2.27B | -0.26% | 673,428 | 4.85B |
| 308 | SPNT | SiriusPoint Ltd. | 2.26B | -3.21% | 828,588 | 2.86B |
| 309 | WT | WisdomTree, Inc. | 2.23B | 2.20% | 3,944,307 | 457.02M |
| 310 | FRME | First Merchants Corporation | 2.20B | -3.91% | 269,352 | 649.59M |
| 311 | HTH | Hilltop Holdings Inc. | 2.19B | -3.25% | 379,711 | 1.26B |
| 312 | WD | Walker & Dunlop, Inc. | 2.18B | -1.81% | 238,384 | 1.16B |
| 313 | BUSE | First Busey Corporation | 2.18B | -2.30% | 560,605 | 583.96M |
| 314 | QFIN | Qfin Holdings, Inc. | 2.14B | -2.44% | 1,462,222 | 2.75B |
| 315 | BUR | Burford Capital Limited | 2.13B | -1.22% | 1,373,303 | 466.13M |
| 316 | TSLX | Sixth Street Specialty Lending, Inc. | 2.10B | -0.27% | 278,203 | 464.51M |
| 317 | BANR | Banner Corporation | 2.10B | -7.06% | 212,517 | 647.69M |
| 318 | NIC | Nicolet Bankshares, Inc. | 2.07B | -2.78% | 136,427 | 387.79M |
| 319 | EFSC | Enterprise Financial Services Corp | 2.06B | -4.00% | 162,258 | 646.69M |
| 320 | HCI | HCI Group, Inc. | 2.05B | -0.95% | 437,053 | 816.58M |
| 321 | MAAS | Maase Inc. | 2.05B | 3.21% | 423,296 | 255.58M |
| 322 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.05B | -1.62% | 140,261 | 599.45M |
| 323 | SYBT | Stock Yards Bancorp, Inc. | 2.00B | -4.83% | 96,182 | 378.63M |
| 324 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.98B | 0.88% | 705,578 | 1.34B |
| 325 | STC | Stewart Information Services Corporation | 1.98B | -2.13% | 378,149 | 2.80B |
| 326 | AAMI | Acadian Asset Management Inc. | 1.97B | -0.70% | 310,027 | 559.30M |
| 327 | SLDE | Slide Insurance Holdings, Inc. | 1.97B | -3.00% | 805,591 | 1.05B |
| 328 | PWP | Perella Weinberg Partners | 1.95B | -0.59% | 1,153,058 | 757.42M |
| 329 | FIHL | Fidelis Insurance Holdings Limited | 1.92B | 0.27% | 243,104 | 2.57B |
| 330 | CASH | Pathward Financial, Inc. | 1.90B | 7.28% | 572,647 | 786.02M |
| 331 | AGM | Federal Agricultural Mortgage Corporation | 1.87B | -2.64% | 144,137 | 377.95M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.82B | -2.50% | 1,021,116 | 564.56M |
| 333 | AGM.A | Federal Agricultural Mortgage Corporation | 1.82B | 1.16% | 116 | 377.95M |
| 334 | LOB | Live Oak Bancshares, Inc. | 1.81B | -3.41% | 925,014 | 480.78M |
| 335 | FCF | First Commonwealth Financial Corporation | 1.81B | -3.37% | 781,073 | 468.73M |
| 336 | CHCO | City Holding Company | 1.74B | -3.94% | 69,646 | 315.57M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.74B | -1.39% | 127,058 | 308.43M |
| 338 | HMN | Horace Mann Educators Corporation | 1.74B | -1.43% | 268,324 | 1.68B |
| 339 | CCB | Coastal Financial Corporation | 1.68B | -3.83% | 129,346 | 343.67M |
| 340 | STEL | Stellar Bancorp, Inc. | 1.67B | -3.15% | 267,728 | 416.54M |
| 341 | CLBK | Columbia Financial, Inc. | 1.67B | -3.40% | 92,449 | 202.02M |
| 342 | BITF | Bitfarms Ltd. | 1.66B | 3.01% | 36,147,017 | 276.41M |
| 343 | TFIN | Triumph Financial, Inc. | 1.65B | -1.88% | 244,463 | 412.29M |
| 344 | TCBK | TriCo Bancshares | 1.62B | -2.93% | 107,806 | 407.00M |
| 345 | SRCE | 1st Source Corporation | 1.61B | -2.03% | 133,407 | 421.22M |
| 346 | OFG | OFG Bancorp | 1.61B | -4.69% | 625,443 | 623.93M |
| 347 | MBIN | Merchants Bancorp | 1.60B | -4.26% | 121,207 | 597.25M |
| 348 | TIGR | UP Fintech Holding Limited | 1.55B | 1.04% | 2,398,877 | 489.54M |
| 349 | BFC | Bank First Corporation | 1.54B | 1.10% | 169,233 | 172.63M |
| 350 | STBA | S&T Bancorp, Inc. | 1.54B | -4.84% | 198,462 | 391.89M |
| 351 | NBHC | National Bank Holdings Corporation | 1.53B | -4.18% | 249,996 | 405.87M |
| 352 | GABC | German American Bancorp, Inc. | 1.51B | -3.27% | 97,720 | 312.78M |
| 353 | HOPE | Hope Bancorp, Inc. | 1.50B | -3.53% | 780,397 | 431.63M |
| 354 | LKFN | Lakeland Financial Corporation | 1.50B | -1.77% | 205,396 | 248.27M |
| 355 | CET | Central Securities Corporation | 1.50B | -1.15% | 58,860 | 27.06M |
| 356 | QCRH | QCR Holdings, Inc. | 1.47B | -3.28% | 64,545 | 336.62M |
| 357 | TWFG | TWFG, Inc. | 1.45B | -0.08% | 51,742 | 230.00M |
| 358 | MSDL | Morgan Stanley Direct Lending Fund | 1.44B | -1.39% | 667,271 | - |
| 359 | DCOM | Dime Community Bancshares, Inc. | 1.44B | -3.10% | 416,350 | 409.90M |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.44B | -0.44% | 480,776 | - |
| 361 | ABTC | American Bitcoin Corp. | 1.42B | -1.60% | 10,493,356 | 122.50M |
| 362 | TRUP | Trupanion, Inc. | 1.42B | 1.14% | 256,561 | 1.40B |
| 363 | BST | BlackRock Science and Technology Trust | 1.42B | 0.87% | 85,507 | - |
| 364 | BY | Byline Bancorp, Inc. | 1.41B | -2.40% | 431,593 | 409.98M |
| 365 | CNOB | ConnectOne Bancorp, Inc. | 1.40B | -2.85% | 303,345 | 295.96M |
| 366 | RBCAA | Republic Bancorp, Inc. | 1.40B | -4.46% | 17,727 | 378.27M |
| 367 | ASA | ASA Gold and Precious Metals Limited | 1.39B | 2.95% | 122,667 | 3.98M |
| 368 | PSEC | Prospect Capital Corporation | 1.36B | 1.05% | 3,708,354 | 680.75M |
| 369 | CSWC | Capital Southwest Corporation | 1.33B | - | 1,010,280 | 217.27M |
| 370 | WLTH | Wealthfront Corporation | 1.32B | -4.46% | 1,058,148 | 351.54M |
| 371 | FINV | FinVolution Group | 1.30B | -0.97% | 778,486 | 1.97B |
| 372 | EZPW | EZCORP, Inc. | 1.29B | -3.03% | 1,107,819 | 1.27B |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.27B | 0.18% | 397,966 | - |
| 374 | OBK | Origin Bancorp, Inc. | 1.27B | -3.13% | 313,281 | 325.59M |
| 375 | TRIN | Trinity Capital Inc. | 1.25B | -1.20% | 1,123,775 | 268.27M |
| 376 | PRA | ProAssurance Corporation | 1.24B | -0.12% | 413,678 | 1.12B |
| 377 | JCAP | Jefferson Capital, Inc. | 1.23B | -1.86% | 147,016 | 573.79M |
| 378 | WABC | Westamerica Bancorporation | 1.23B | -2.61% | 168,951 | 258.40M |
| 379 | ECPG | Encore Capital Group, Inc. | 1.23B | -2.21% | 96,656 | 1.56B |
| 380 | PX | P10, Inc. | 1.18B | -2.71% | 370,903 | 301.31M |
| 381 | NAVI | Navient Corporation | 1.18B | -1.23% | 542,151 | 443.00M |
| 382 | GEMI | Gemini Space Station, Inc. | 1.14B | -3.48% | 1,780,475 | 162.53M |
| 383 | AMAL | Amalgamated Financial Corp. | 1.13B | -1.09% | 217,997 | 305.84M |
| 384 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | -0.23% | 465,884 | 316.80M |
| 385 | SAFT | Safety Insurance Group, Inc. | 1.13B | 0.08% | 54,587 | 1.23B |
| 386 | VRTS | Virtus Investment Partners, Inc. | 1.13B | -1.60% | 36,278 | 878.34M |
| 387 | CTBI | Community Trust Bancorp, Inc. | 1.11B | -2.88% | 78,975 | 270.16M |
| 388 | PEBO | Peoples Bancorp Inc. | 1.10B | -3.65% | 390,296 | 417.15M |
| 389 | TMP | Tompkins Financial Corporation | 1.09B | -4.68% | 49,117 | 316.92M |
| 390 | ASST | Strive Asset Management, LLC | 1.09B | 0.06% | 76,696,868 | 5.51M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.07B | 0.11% | 1,078,966 | 383.31M |
| 392 | ROOT | Root, Inc. | 1.07B | -0.04% | 195,020 | 1.45B |
| 393 | MFIC | MidCap Financial Investment Corporation | 1.07B | -0.95% | 482,158 | 324.68M |
| 394 | SUPV | Grupo Supervielle S.A. | 1.07B | 1.24% | 965,037 | 396.68M |
| 395 | GOLD | Gold.com, Inc. | 1.06B | -1.69% | 520,894 | 11.94B |
| 396 | OCFC | OceanFirst Financial Corp. | 1.06B | -3.70% | 909,706 | 388.75M |
| 397 | FSUN | FirstSun Capital Bancorp | 1.05B | -5.54% | 129,479 | 384.50M |
| 398 | IGIC | International General Insurance Holdings Ltd. | 1.05B | 0.73% | 118,597 | 525.81M |
| 399 | OSBC | Old Second Bancorp, Inc. | 1.05B | -6.40% | 604,193 | 311.34M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 1.03B | -0.75% | 207,023 | - |
| 401 | PFBC | Preferred Bank | 1.02B | -9.21% | 161,293 | 281.24M |
| 402 | FMBH | First Mid Bancshares, Inc. | 1.01B | -3.52% | 96,605 | 335.10M |
| 403 | EIG | Employers Holdings, Inc. | 980.99M | -1.29% | 200,185 | 904.80M |
| 404 | NBN | Northeast Bank | 977.29M | -5.32% | 92,604 | 214.70M |
| 405 | SBSI | Southside Bancshares, Inc. | 969.03M | -3.70% | 104,968 | 236.35M |
| 406 | BBDC | Barings BDC, Inc. | 962.20M | -0.87% | 233,434 | 281.87M |
| 407 | BHRB | Burke & Herbert Financial Services Corp. | 961.83M | -4.53% | 89,573 | 340.51M |
| 408 | UVSP | Univest Financial Corporation | 952.51M | -3.74% | 96,078 | 309.14M |
| 409 | PFLT | PennantPark Floating Rate Capital Ltd. | 942.57M | -0.42% | 529,472 | 261.43M |
| 410 | NMFC | New Mountain Finance Corporation | 937.69M | -0.55% | 330,714 | 340.88M |
| 411 | CGBD | Carlyle Secured Lending, Inc. | 933.16M | -0.54% | 267,670 | 245.01M |
| 412 | CCXI | Churchill Capital Corp XI | 932.02M | -0.10% | 225,961 | - |
| 413 | TYG | Tortoise Energy Infrastructure Corporation | 931.81M | -3.10% | 147,444 | 18.09M |
| 414 | MOFG | MidWestOne Financial Group, Inc. | 923.73M | -2.70% | 142,934 | 221.84M |
| 415 | MCB | Metropolitan Bank Holding Corp. | 906.16M | -5.40% | 190,105 | 277.51M |
| 416 | CCCX | Churchill Capital Corp X | 903.07M | -0.12% | 983,928 | - |
| 417 | HFWA | Heritage Financial Corporation | 902.75M | -5.54% | 480,237 | 244.17M |
| 418 | HBNC | Horizon Bancorp, Inc. | 897.21M | -5.53% | 475,650 | -79.17M |
| 419 | BFST | Business First Bancshares, Inc. | 891.62M | -3.23% | 222,908 | 312.76M |
| 420 | BCSF | Bain Capital Specialty Finance, Inc. | 884.81M | -0.51% | 265,389 | 278.35M |
| 421 | MBWM | Mercantile Bank Corporation | 878.30M | -4.11% | 129,601 | 238.45M |
| 422 | ESQ | Esquire Financial Holdings, Inc. | 876.76M | -2.05% | 88,726 | 136.89M |
| 423 | UFCS | United Fire Group, Inc. | 876.42M | -2.50% | 115,369 | 1.35B |
| 424 | LDI | loanDepot, Inc. | 876.41M | -3.66% | 2,516,488 | 1.10B |
| 425 | ASIC | Ategrity Specialty Insurance Company Holdings | 874.81M | -1.73% | 98,538 | 405.66M |
| 426 | CFFN | Capitol Federal Financial, Inc. | 868.01M | -3.16% | 746,310 | 200.29M |
| 427 | HBT | HBT Financial, Inc. | 866.58M | -3.47% | 30,144 | 233.26M |
| 428 | ATLC | Atlanticus Holdings Corporation | 863.22M | -6.08% | 163,633 | 498.50M |
| 429 | AMTB | Amerant Bancorp Inc. | 862.29M | -4.28% | 478,865 | 394.19M |
| 430 | HAFC | Hanmi Financial Corporation | 860.30M | -2.00% | 359,612 | 246.35M |
| 431 | EQBK | Equity Bancshares, Inc. | 855.93M | -7.61% | 97,235 | 199.74M |
| 432 | OPFI | OppFi Inc. | 855.85M | -0.60% | 444,664 | 335.42M |
| 433 | TREE | LendingTree, Inc. | 852.64M | -7.59% | 248,406 | 1.06B |
| 434 | CPF | Central Pacific Financial Corp. | 842.92M | -4.41% | 128,716 | 260.67M |
| 435 | BOW | Bowhead Specialty Holdings Inc. | 828.75M | 0.72% | 170,909 | 519.24M |
| 436 | SLRC | SLR Investment Corp. | 825.41M | -1.05% | 177,008 | 219.67M |
| 437 | FSBC | Five Star Bancorp | 816.88M | -3.94% | 58,675 | 141.93M |
| 438 | EGBN | Eagle Bancorp, Inc. | 816.37M | -3.55% | 766,389 | 3.97M |
| 439 | OPY | Oppenheimer Holdings Inc. | 811.77M | -2.98% | 26,471 | 1.45B |
| 440 | VINP | Vinci Compass Investments Ltd. | 810.16M | 0.20% | 34,736 | 180.69M |
| 441 | UVE | Universal Insurance Holdings, Inc. | 809.21M | -1.70% | 239,098 | 1.58B |
| 442 | ABX | Abacus Global Management, Inc. | 804.51M | -1.08% | 301,454 | 196.55M |
| 443 | CCNE | CNB Financial Corporation | 791.70M | -3.83% | 117,788 | 227.92M |
| 444 | HTBK | Heritage Commerce Corp | 789.82M | -3.74% | 744,497 | 195.65M |
| 445 | HIPO | Hippo Holdings Inc. | 782.86M | -1.25% | 93,092 | 450.00M |
| 446 | NOAH | Noah Holdings Limited | 773.78M | 1.92% | 130,719 | 355.22M |
| 447 | AXG | Solowin Holdings | 773.52M | -3.29% | 1,035,019 | 7.66M |
| 448 | TRST | TrustCo Bank Corp NY | 773.26M | -5.86% | 147,144 | 186.32M |
| 449 | CAC | Camden National Corporation | 770.98M | -4.27% | 74,224 | 215.17M |
| 450 | HIVE | HIVE Digital Technologies Ltd. | 764.16M | 4.89% | 17,534,739 | 193.25M |
| 451 | ECC | Eagle Point Credit Company Inc. | 758.83M | 2.29% | 1,689,436 | 202.33M |
| 452 | CCBG | Capital City Bank Group, Inc. | 756.32M | -3.92% | 73,968 | 246.43M |
| 453 | VEL | Velocity Financial, Inc. | 754.27M | -1.32% | 100,139 | 229.36M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 751.34M | -5.17% | 143,667 | 208.87M |
| 455 | NBBK | NB Bancorp, Inc. | 748.85M | -1.26% | 432,300 | 189.48M |
| 456 | HRTG | Heritage Insurance Holdings, Inc. | 744.83M | -1.58% | 242,203 | 842.28M |
| 457 | THFF | First Financial Corporation | 742.09M | -4.19% | 76,213 | 250.76M |
| 458 | NCDL | Nuveen Churchill Direct Lending Corp. | 738.37M | -0.96% | 212,423 | - |
| 459 | HTB | HomeTrust Bancshares, Inc. | 724.22M | -4.43% | 81,687 | 206.04M |
| 460 | FDUS | Fidus Investment Corporation | 713.98M | -0.46% | 144,328 | 151.18M |
| 461 | IBCP | Independent Bank Corporation | 713.15M | -1.89% | 137,383 | 219.52M |
| 462 | ORRF | Orrstown Financial Services, Inc. | 705.86M | -3.85% | 224,619 | 247.30M |
| 463 | AMSF | AMERISAFE, Inc. | 702.43M | -2.57% | 108,354 | 309.75M |
| 464 | MCBS | MetroCity Bankshares, Inc. | 695.62M | -4.61% | 84,352 | 147.35M |
| 465 | DGICB | Donegal Group Inc. | 694.39M | -3.66% | 922 | 987.83M |
| 466 | BTBT | Bit Digital, Inc. | 682.68M | - | 24,367,540 | 105.70M |
| 467 | HIFS | Hingham Institution for Savings | 676.65M | -2.03% | 54,166 | 102.78M |
| 468 | SMBC | Southern Missouri Bancorp, Inc. | 676.14M | -4.99% | 59,931 | 182.78M |
| 469 | GSBC | Great Southern Bancorp, Inc. | 675.13M | -7.82% | 120,471 | 229.24M |
| 470 | GDOT | Green Dot Corporation | 673.94M | -1.22% | 469,875 | 2.01B |
| 471 | DGICA | Donegal Group Inc. | 670.91M | -2.76% | 75,265 | 987.83M |
| 472 | SMBK | SmartFinancial, Inc. | 667.89M | -5.29% | 61,011 | 192.71M |
| 473 | WRLD | World Acceptance Corporation | 666.46M | -2.10% | 91,861 | 570.76M |
| 474 | SPFI | South Plains Financial, Inc. | 666.00M | -3.85% | 53,003 | 205.25M |
| 475 | TBLD | Thornburg Income Builder Opportunities Trust | 665.70M | 0.78% | 67,033 | - |
| 476 | TIPT | Tiptree Inc. | 655.11M | -0.46% | 146,453 | 2.07B |
| 477 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | -0.10% | 175 | - |
| 478 | ALTI | AlTi Global, Inc. | 645.27M | 0.92% | 98,205 | 226.72M |
| 479 | FISI | Financial Institutions, Inc. | 644.58M | -3.47% | 118,880 | 116.74M |
| 480 | NPB | Northpointe Bancshares, Inc. | 625.03M | -4.08% | 407,339 | 214.21M |
| 481 | FCBC | First Community Bankshares, Inc. | 624.08M | -4.55% | 44,632 | 164.26M |
| 482 | PRAA | PRA Group, Inc. | 620.74M | -4.50% | 181,599 | 1.16B |
| 483 | MSIF | MSC Income Fund, Inc. | 618.75M | -0.68% | 142,793 | 137.69M |
| 484 | WDH | Waterdrop Inc. | 618.44M | -2.29% | 243,643 | 456.98M |
| 485 | FRGE | Forge Global Holdings, Inc. | 612.86M | -0.20% | 195,773 | 92.88M |
| 486 | SHBI | Shore Bancshares, Inc. | 612.71M | -3.63% | 154,688 | 212.49M |
| 487 | ALRS | Alerus Financial Corporation | 600.90M | -4.60% | 84,671 | 275.45M |
| 488 | CEPF | Cantor Equity Partners IV, Inc. | 597.22M | - | 69,624 | - |
| 489 | BCAL | California BanCorp | 594.41M | -2.70% | 175,762 | 187.71M |
| 490 | BCSS | Bain Capital GSS Investment Corp. | 592.76M | -0.20% | 35,034 | - |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 590.32M | 0.30% | 2,308,117 | - |
| 492 | AEXA | American Exceptionalism Acquisition Corp. A | 581.66M | -0.08% | 184,517 | - |
| 493 | WASH | Washington Trust Bancorp, Inc. | 574.28M | -4.16% | 87,577 | 117.34M |
| 494 | BHB | Bar Harbor Bankshares | 562.36M | -2.46% | 77,755 | 163.41M |
| 495 | TCBX | Third Coast Bancshares, Inc. | 562.17M | -4.39% | 155,867 | 201.28M |
| 496 | NRIM | Northrim BanCorp, Inc. | 558.32M | -14.95% | 562,678 | 208.90M |
| 497 | GAIN | Gladstone Investment Corporation | 547.12M | -0.65% | 180,328 | 97.74M |
| 498 | ACIC | American Coastal Insurance Corporation | 539.34M | -0.72% | 160,336 | 328.33M |
| 499 | AROW | Arrow Financial Corporation | 537.50M | -3.46% | 70,757 | 146.82M |
| 500 | CCAP | Crescent Capital BDC, Inc. | 537.13M | -0.27% | 108,006 | 172.89M |
| 501 | FFIC | Flushing Financial Corporation | 528.63M | -3.69% | 314,635 | 143.85M |
| 502 | NWAX | New America Acquisition I Corp. | 527.58M | -0.25% | 174,009 | - |
| 503 | CRD.A | Crawford & Company | 525.57M | -0.65% | 83,173 | 1.30B |
| 504 | UNTY | Unity Bancorp, Inc. | 523.56M | -3.37% | 36,667 | 127.87M |
| 505 | RRBI | Red River Bancshares, Inc. | 522.22M | -3.46% | 50,722 | 119.36M |
| 506 | CRD.B | Crawford & Company | 520.15M | -0.09% | 3,393 | 1.30B |
| 507 | PGC | Peapack-Gladstone Financial Corporation | 514.88M | -5.11% | 94,036 | 248.81M |
| 508 | FMNB | Farmers National Banc Corp. | 512.08M | -2.23% | 247,148 | 178.55M |
| 509 | HTT | High Templar Tech Limited | 511.89M | - | 189,560 | 12.65M |
| 510 | ACNB | ACNB Corporation | 508.55M | -3.58% | 21,004 | 146.68M |
| 511 | PFIS | Peoples Financial Services Corp. | 506.43M | -4.21% | 9,423 | 182.62M |
| 512 | LX | LexinFintech Holdings Ltd. | 503.11M | -1.64% | 757,821 | 1.93B |
| 513 | BWB | Bridgewater Bancshares, Inc. | 502.87M | -4.76% | 89,042 | 127.24M |
| 514 | VBNK | VersaBank | 500.82M | -2.71% | 41,961 | 85.79M |
| 515 | FFWM | First Foundation Inc. | 498.14M | -5.95% | 881,315 | 159.62M |
| 516 | TCPC | BlackRock TCP Capital Corp. | 497.17M | -0.51% | 454,124 | 219.12M |
| 517 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 497.02M | -3.18% | 171,960 | 141.98M |
| 518 | STEX | Streamex Corp. | 495.03M | -6.07% | 6,811,704 | 13.00K |
| 519 | FUFU | BitFuFu Inc. | 494.04M | -0.33% | 45,162 | 473.27M |
| 520 | BETR | Better Home & Finance Holding Company | 491.93M | -2.43% | 289,024 | 145.55M |
| 521 | KRNY | Kearny Financial Corp. | 490.09M | -3.70% | 474,714 | 163.89M |
| 522 | MSBI | Midland States Bancorp, Inc. | 486.91M | -4.60% | 401,704 | 210.72M |
| 523 | CBNK | Capital Bancorp, Inc. | 485.05M | -3.95% | 56,042 | 222.15M |
| 524 | CION | CION Investment Corporation | 484.67M | - | 360,154 | 244.92M |
| 525 | GBFH | GBank Financial Holdings Inc. | 480.95M | -2.24% | 32,104 | 67.42M |
| 526 | KRSP | Rice Acquisition Corporation 3 | 477.51M | -0.67% | 334 | - |
| 527 | ITIC | Investors Title Company | 477.37M | -0.78% | 9,912 | 273.86M |
| 528 | CIVB | Civista Bancshares, Inc. | 475.53M | -2.92% | 62,897 | 163.10M |
| 529 | HBCP | Home Bancorp, Inc. | 472.19M | -4.38% | 28,322 | 145.09M |
| 530 | FBIZ | First Business Financial Services, Inc. | 471.82M | -3.51% | 14,931 | 158.05M |
| 531 | CANG | Cango Inc. | 471.44M | -0.72% | 780,891 | 621.63M |
| 532 | AAM | AA Mission Acquisition Corp. | 468.76M | -0.19% | 762 | - |
| 533 | TROO | TROOPS, Inc. | 468.27M | -6.33% | 330,719 | 15.08M |
| 534 | GLAD | Gladstone Capital Corporation | 466.10M | -2.13% | 170,743 | 89.12M |
| 535 | BSRR | Sierra Bancorp | 465.97M | -3.68% | 52,178 | 144.49M |
| 536 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.74M | - | 1,306,184 | - |
| 537 | GTEN | Gores Holdings X, Inc. | 463.37M | -0.48% | 376 | - |
| 538 | CWBC | Community West Bancshares | 457.05M | -0.21% | 92,877 | 142.91M |
| 539 | APXT | Apex Treasury Corporation | 455.92M | -0.20% | 3,551 | - |
| 540 | GLRE | Greenlight Capital Re, Ltd. | 455.57M | -0.22% | 90,128 | 661.54M |
| 541 | CRAN | Crane Harbor Acquisition Corp. II | 454.45M | 0.05% | 9,328 | - |
| 542 | PURR | Hyperliquid Strategies Inc. | 445.86M | 3.24% | 1,943,707 | - |
| 543 | CARE | Carter Bankshares, Inc. | 445.27M | -3.26% | 183,061 | 154.52M |
| 544 | SFST | Southern First Bancshares, Inc. | 442.30M | -8.07% | 47,439 | 115.14M |
| 545 | ONIT | Onity Group Inc. | 440.48M | 0.62% | 65,547 | 1.00B |
| 546 | MBVI | M3-Brigade Acquisition Vi Corp. | 438.15M | 0.30% | 689,771 | - |
| 547 | COFS | ChoiceOne Financial Services, Inc. | 433.28M | -2.34% | 67,803 | 127.93M |
| 548 | KBON | Karbon Capital Partners Corp. | 433.14M | 0.20% | 4,998 | - |
| 549 | CD | Chaince Digital Holdings Inc. | 429.03M | -3.00% | 107,393 | 956.83K |
| 550 | BCAR | D. Boral ARC Acquisition I Corp. | 422.30M | - | 449,545 | - |
| 551 | BMRC | Bank of Marin Bancorp | 421.22M | -3.96% | 66,243 | 96.96M |
| 552 | MESH | Meshflow Acquisition Corp. | 420.42M | -0.10% | 35,488 | - |
| 553 | FRBA | First Bank | 419.30M | -3.83% | 23,083 | 135.18M |
| 554 | BSVN | Bank7 Corp. | 416.36M | -0.27% | 18,930 | 95.68M |
| 555 | GBLI | Global Indemnity Group, LLC | 415.39M | -0.02% | 5,985 | 441.72M |
| 556 | DHIL | Diamond Hill Investment Group, Inc. | 414.23M | -0.12% | 11,155 | 149.67M |
| 557 | KFII | K&F Growth Acquisition Corp. II | 406.70M | 0.10% | 1 | - |
| 558 | OBT | Orange County Bancorp, Inc. | 398.06M | -3.63% | 34,274 | 115.42M |
| 559 | NPAC | New Providence Acquisition Corp. III | 397.35M | 0.19% | 85,089 | - |
| 560 | NEWT | NewtekOne, Inc. | 395.47M | -2.32% | 229,412 | 380.36M |
| 561 | CCIX | Churchill Capital Corp IX | 391.56M | 0.09% | 2,012,139 | - |
| 562 | PNNT | PennantPark Investment Corporation | 386.55M | -0.84% | 406,366 | 122.38M |
| 563 | GPAT | GP-Act III Acquisition Corp. | 385.97M | - | 54 | - |
| 564 | PSBD | Palmer Square Capital BDC Inc. | 385.88M | -0.67% | 45,861 | - |
| 565 | WTBA | West Bancorporation, Inc. | 384.89M | -3.69% | 23,337 | 91.78M |
| 566 | CZNC | Citizens & Northern Corporation | 384.88M | -3.40% | 43,303 | 109.63M |
| 567 | RDAG | Republic Digital Acquisition Company | 384.00M | 0.10% | 1,010 | - |
| 568 | ALF | Centurion Acquisition Corp. | 383.81M | -0.09% | 50,504 | - |
| 569 | IEAG | Infinite Eagle Acquisition Corp. | 382.69M | -0.24% | 156,642 | - |
| 570 | TACO | Berto Acquisition Corp. | 382.32M | 0.10% | 1,012 | - |
| 571 | MBAV | M3-Brigade Acquisition V Corp. | 381.66M | - | 253,880 | - |
| 572 | BRBS | Blue Ridge Bankshares, Inc. | 381.16M | -2.91% | 112,443 | 96.33M |
| 573 | WENN | Wen Acquisition Corp | 380.82M | - | 4,847 | - |
| 574 | SAR | Saratoga Investment Corp. | 377.41M | -0.30% | 91,932 | 125.88M |
| 575 | GCBC | Greene County Bancorp, Inc. | 374.59M | -2.92% | 17,805 | 81.99M |
| 576 | PDLB | Ponce Financial Group, Inc. | 373.91M | -3.05% | 44,702 | 96.25M |
| 577 | BBCQ | Bleichroeder Acquisition Corp. II | 373.80M | 0.20% | 624 | - |
| 578 | SCM | Stellus Capital Investment Corporation | 373.42M | -0.85% | 172,337 | 102.54M |
| 579 | BRBI | BRBI BR Partners S.A. | 372.87M | 9.02% | 9,945 | -2.15B |
| 580 | ISBA | Isabella Bank Corporation | 371.89M | -1.20% | 23,070 | 76.49M |
| 581 | CNCK | Coincheck Group N.V. | 368.36M | -4.58% | 65,510 | 3.07B |
| 582 | FCRS | FutureCrest Acquisition Corp. | 367.28M | - | 13,987 | - |
| 583 | RBB | RBB Bancorp | 365.14M | -3.56% | 39,196 | 104.59M |
| 584 | BWFG | Bankwell Financial Group, Inc. | 364.42M | -3.46% | 20,978 | 94.28M |
| 585 | CEPT | Cantor Equity Partners II, Inc. | 363.90M | -5.85% | 825,623 | - |
| 586 | GIW | GigCapital8 Corp. | 363.63M | -0.20% | 10,548 | - |
| 587 | AII | American Integrity Insurance Group, Inc. | 362.17M | -3.55% | 146,874 | 275.53M |
| 588 | BACQ | Inflection Point Acquisition Corp. IV | 359.86M | 0.09% | 97,558 | - |
| 589 | DEFT | DeFi Technologies Inc. | 359.66M | -6.23% | 3,564,035 | 68.39M |
| 590 | VALU | Value Line, Inc. | 359.07M | 2.41% | 5,271 | 34.52M |
| 591 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 6,833 | - |
| 592 | RM | Regional Management Corp. | 358.50M | -3.81% | 47,413 | 610.15M |
| 593 | CCII | Cohen Circle Acquisition Corp. II | 357.34M | 0.39% | 410,454 | - |
| 594 | SDHI | Siddhi Acquisition Corp. | 357.09M | -0.49% | 25,040 | - |
| 595 | TACH | Titan Acquisition Corp | 355.01M | 0.10% | 197,450 | - |
| 596 | MVBF | MVB Financial Corp. | 354.25M | -1.61% | 61,509 | 167.85M |
| 597 | USCB | USCB Financial Holdings, Inc. | 353.69M | -5.80% | 62,737 | 87.93M |
| 598 | CGCT | Cartesian Growth Corporation III | 353.28M | -0.29% | 225,857 | - |
| 599 | GIG | GigCapital7 Corp. | 351.67M | -0.14% | 36,173 | - |
| 600 | SVAC | Spring Valley Acquisition Corp. III | 350.83M | -0.52% | 846,087 | - |
| 601 | IPCX | Inflection Point Acquisition Corp. III | 350.25M | - | 51,859 | - |
| 602 | KCHV | Kochav Defense Acquisition Corp. | 349.08M | - | 100,511 | - |
| 603 | DMAA | Drugs Made In America Acquisition Corp. | 348.91M | -0.29% | 30,948 | - |
| 604 | FMAO | Farmers & Merchants Bancorp, Inc. | 348.76M | -1.95% | 25,978 | 114.07M |
| 605 | SOUL | Soulpower Acquisition Corporation | 347.00M | - | 10,443 | - |
| 606 | PLBC | Plumas Bancorp | 346.70M | -0.40% | 21,030 | 91.45M |
| 607 | OYSE | Oyster Enterprises II Acquisition Corp | 346.26M | 0.89% | 174,544 | - |
| 608 | AVBC | Avidia Bancorp, Inc. | 345.91M | -0.86% | 37,204 | 79.46M |
| 609 | BLZR | Trailblazer Acquisition Corp. | 345.47M | - | 25,845 | - |
| 610 | DSAC | Daedalus Special Acquisition Corp. | 345.16M | 0.20% | 3,497 | - |
| 611 | TLNC | Talon Capital Corp. | 343.53M | 0.30% | 17,328 | - |
| 612 | HCMA | HCM III Acquisition Corp. | 342.39M | 0.30% | 25,901 | - |
| 613 | AFJK | Aimei Health Technology Co., Ltd | 341.53M | -5.28% | 10,040 | - |
| 614 | ZKP | Lafayette Digital Acquisition Corp. I | 340.56M | 0.11% | 58,042 | - |
| 615 | FRST | Primis Financial Corp. | 339.35M | -2.55% | 56,092 | 138.82M |
| 616 | BDCI | BTC Development Corp. | 338.15M | - | 50,661 | - |
| 617 | RWAY | Runway Growth Finance Corp. | 337.49M | -0.74% | 150,088 | 141.07M |
| 618 | VACH | Voyager Acquisition Corp. | 336.81M | 0.28% | 1,556,915 | - |
| 619 | SBXE | SilverBox Corp V | 336.60M | - | 106,031 | - |
| 620 | RTAC | Renatus Tactical Acquisition Corp I | 335.61M | -0.46% | 154,620 | - |
| 621 | BLUW | Blue Water Acquisition Corp. III | 333.74M | 0.10% | 58,587 | - |
| 622 | BEAG | Bold Eagle Acquisition Corp. | 332.91M | 0.19% | 1,300 | - |
| 623 | YRD | Yiren Digital Ltd. | 332.66M | -1.03% | 37,242 | 872.82M |
| 624 | HYAC | Haymaker Acquisition Corp. 4 | 332.60M | -0.09% | 2,369 | - |
| 625 | WSBF | Waterstone Financial, Inc. | 331.92M | -3.65% | 26,412 | 137.06M |
| 626 | PBFS | Pioneer Bancorp, Inc. | 330.70M | -3.21% | 13,996 | 91.72M |
| 627 | CHAC | Crane Harbor Acquisition Corp. | 329.71M | -0.99% | 219,717 | - |
| 628 | MBI | MBIA Inc. | 328.71M | -0.15% | 252,297 | 93.00M |
| 629 | CUB | Lionheart Holdings | 327.83M | -0.09% | 56 | - |
| 630 | SIMA | SIM Acquisition Corp. I | 327.83M | 0.56% | 3 | - |
| 631 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 325.92M | -0.10% | 1,206,328 | - |
| 632 | CEPV | Cantor Equity Partners V, Inc. | 325.85M | 0.39% | 15,354 | - |
| 633 | ATII | Archimedes Tech SPAC Partners II Co. | 325.49M | 0.85% | 190,925 | - |
| 634 | CBAN | Colony Bankcorp, Inc. | 325.16M | -4.36% | 123,032 | 122.55M |
| 635 | SORN | Soren Acquisition Corp. | 325.03M | - | 27,636 | - |
| 636 | NECB | Northeast Community Bancorp, Inc. | 324.59M | -2.15% | 34,105 | 102.57M |
| 637 | XRPN | Armada Acquisition Corp. II | 323.80M | - | 139,329 | - |
| 638 | MLAC | Mountain Lake Acquisition Corp. | 323.56M | -0.19% | 67,981 | - |
| 639 | PCAP | ProCap Acquisition Corp | 323.14M | -0.10% | 350,032 | - |
| 640 | DRDB | Roman DBDR Acquisition Corp. II | 322.92M | - | 85 | - |
| 641 | LNKB | LINKBANCORP, Inc. | 322.14M | -4.07% | 67,870 | 122.59M |
| 642 | FERA | Fifth Era Acquisition Corp I | 320.80M | - | - | - |
| 643 | SZZL | Sizzle Acquisition Corp. II | 320.80M | -0.19% | 60,031 | - |
| 644 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 645 | EVOX | Evolution Global Acquisition Corp | 319.68M | 0.30% | 1,082 | - |
| 646 | PACH | Pioneer Acquisition I Corp | 319.41M | - | 34,095 | - |
| 647 | PMTR | Perimeter Acquisition Corp. I | 319.04M | 0.10% | 643 | - |
| 648 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | - | 1 | - |
| 649 | TVA | Texas Ventures Acquisition III Corp | 318.00M | 0.28% | 55,676 | - |
| 650 | OIM | Oneim Acquisition Corp. | 317.65M | - | 66,771 | - |
| 651 | RAC | Rithm Acquisition Corp. | 316.75M | -0.19% | 246 | - |
| 652 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 0.10% | 8,468 | - |
| 653 | SAC | Safeguard Acquisition Corp. | 316.20M | - | 1,554 | - |
| 654 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 655 | BCML | BayCom Corp | 315.55M | -3.02% | 11,272 | 96.47M |
| 656 | CZFS | Citizens Financial Services, Inc. | 315.01M | -1.16% | 15,932 | 107.40M |
| 657 | VCIC | Vine Hill Capital Investment Corp. | 313.87M | -0.47% | 2,931 | - |
| 658 | PKBK | Parke Bancorp, Inc. | 313.78M | 2.38% | 79,769 | 77.38M |
| 659 | ALDF | Aldel Financial II Inc. | 313.76M | - | 1,089 | - |
| 660 | RNGT | Range Capital Acquisition Corp II | 312.64M | 0.10% | 610 | - |
| 661 | AEAQ | Activate Energy Acquisition Corp. | 312.52M | 0.15% | 51,887 | - |
| 662 | POLE | Andretti Acquisition Corp. II | 312.22M | - | 62,775 | - |
| 663 | PCB | PCB Bancorp | 312.01M | -3.63% | 14,760 | 107.74M |
| 664 | JACS | Jackson Acquisition Company II | 309.81M | -0.29% | 212 | - |
| 665 | HRZN | Horizon Technology Finance Corporation | 308.01M | -0.60% | 523,627 | 98.90M |
| 666 | FSBW | FS Bancorp, Inc. | 307.66M | -4.44% | 4,429 | 143.14M |
| 667 | GRAF | Graf Global Corp. | 306.19M | -0.47% | 714,150 | - |
| 668 | JRVR | James River Group Holdings, Inc. | 306.13M | -1.33% | 184,843 | 646.58M |
| 669 | LPAA | Launch One Acquisition Corp. | 305.90M | - | 3,101 | - |
| 670 | ARTC | Art Technology Acquisition Corp. | 304.33M | 0.10% | 592,350 | - |
| 671 | LPBB | Launch Two Acquisition Corp. | 303.03M | - | 92 | - |
| 672 | LWAC | LightWave Acquisition Corp. | 302.55M | - | - | - |
| 673 | AVBH | Avidbank Holdings, Inc. | 302.02M | -0.14% | 38,756 | 22.13M |
| 674 | FNLC | The First Bancorp, Inc. | 301.99M | -1.46% | 10,254 | 92.87M |
| 675 | CBK | Commercial Bancgroup, Inc. | 300.97M | -3.83% | 38,828 | 89.68M |
| 676 | ARCI | Archimedes Tech SPAC Partners III Co. | 299.95M | - | 7,571,951 | - |
| 677 | RILY | BRC Group Holdings, Inc. | 298.93M | -2.20% | 1,234,916 | 850.34M |
| 678 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | 0.30% | 30,717 | - |
| 679 | JENA | Jena Acquisition Corporation II | 297.57M | 0.49% | 263,339 | - |
| 680 | OTGA | OTG Acquisition Corp. I | 296.73M | -0.10% | 103,553 | - |
| 681 | LOKV | Live Oak Acquisition Corp. V | 296.41M | -0.19% | 15,824 | - |
| 682 | HVMC | Highview Merger Corp. | 295.86M | 0.10% | 23,578 | - |
| 683 | GSRF | GSR IV Acquisition Corp. | 295.23M | - | 600,452 | - |
| 684 | ITHA | ITHAX Acquisition Corp III | 292.51M | 0.60% | 1,127 | - |
| 685 | SPMC | Sound Point Meridian Capital, Inc. | 292.18M | -0.18% | 6,056 | 96.19M |
| 686 | PTOR | Praetorian Acquisition Corp. | 292.16M | -0.30% | 8,475,784 | - |
| 687 | INV | Innventure, Inc. | 290.57M | 3.97% | 2,057,184 | 1.69M |
| 688 | TSBK | Timberland Bancorp, Inc. | 289.30M | -2.05% | 16,078 | 81.62M |
| 689 | SLQT | SelectQuote, Inc. | 288.59M | -2.38% | 841,604 | 1.56B |
| 690 | NHIC | NewHold Investment Corp III | 288.28M | - | - | - |
| 691 | AACB | Artius II Acquisition Inc. | 286.71M | - | 183 | - |
| 692 | JMSB | John Marshall Bancorp, Inc. | 286.30M | -2.27% | 13,135 | 59.27M |
| 693 | BACC | Blue Acquisition Corp. | 286.05M | -0.29% | 796 | - |
| 694 | COSO | CoastalSouth Bancshares, Inc. | 285.49M | -0.58% | 51,293 | 78.77M |
| 695 | IRHO | Iron Horse Acquisitions Corp. II | 285.27M | 0.15% | 15,909 | - |
| 696 | AIFU | AIFU Inc. | 284.08M | 6.98% | 17,467 | 168.24M |
| 697 | MBCN | Middlefield Banc Corp. | 283.93M | -2.45% | 8,744 | 75.40M |
| 698 | GPAC | General Purpose Acquisition Corp. | 282.71M | - | 92,635 | - |
| 699 | LEGT | Legato Merger Corp. III | 280.44M | -0.18% | 1,555 | - |
| 700 | ADAC | American Drive Acquisition Company | 280.00M | - | 17,177 | - |
| 701 | CIA | Citizens, Inc. | 277.64M | 1.10% | 72,663 | 247.02M |
| 702 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | -0.10% | 50,686 | - |
| 703 | PAII | Pyrophyte Acquisition Corp. II | 276.49M | 0.40% | 513,111 | - |
| 704 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.67M | 0.20% | 25 | - |
| 705 | APAD | A Paradise Acquisition Corp. | 274.30M | 0.10% | 47,980 | - |
| 706 | MKTW | MarketWise, Inc. | 274.08M | - | 5,235 | 342.21M |
| 707 | ISTR | Investar Holding Corporation | 273.88M | -0.99% | 50,907 | 93.63M |
| 708 | SVAQ | Silicon Valley Acquisition Corp. | 273.18M | -0.30% | 143,720 | - |
| 709 | NODK | NI Holdings, Inc. | 273.03M | -1.12% | 5,843 | 297.97M |
| 710 | VACI | Viking Acquisition Corp. I | 272.67M | 0.30% | 287 | - |
| 711 | CHMG | Chemung Financial Corporation | 272.32M | -1.90% | 8,557 | 86.61M |
| 712 | BRR | ProCap Financial, Inc. | 270.83M | 2.62% | 208,459 | - |
| 713 | SBXD | SilverBox Corp IV | 270.59M | 0.09% | 250,750 | - |
| 714 | HVII | Hennessy Capital Investment Corp. VII | 268.56M | -0.10% | 12,366 | - |
| 715 | OSG | Octave Specialty Group, Inc. | 267.25M | -3.02% | 432,240 | 254.48M |
| 716 | YCY | AA Mission Acquisition Corp. II | 267.02M | 0.10% | 4,026 | - |
| 717 | FVCB | FVCBankcorp, Inc. | 266.97M | -2.80% | 37,126 | 65.82M |
| 718 | CEPO | Cantor Equity Partners I, Inc. | 266.73M | 0.10% | 6,261 | - |
| 719 | DNMX | Dynamix Corporation III | 265.92M | -0.10% | 85,399 | - |
| 720 | OVLY | Oak Valley Bancorp | 265.25M | -0.98% | 11,601 | 79.78M |
| 721 | EIC | Eagle Point Income Company Inc. | 265.15M | - | 169,813 | 59.26M |
| 722 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.58M | 0.19% | 527 | - |
| 723 | TPVG | TriplePoint Venture Growth BDC Corp. | 259.77M | -1.08% | 292,451 | 93.62M |
| 724 | VHCP | Vine Hill Capital Investment Corp. II | 259.62M | 0.10% | 58,270 | - |
| 725 | WNEB | Western New England Bancorp, Inc. | 258.46M | -3.41% | 26,991 | 79.08M |
| 726 | NWFL | Norwood Financial Corp. | 257.22M | -2.15% | 39,327 | 86.17M |
| 727 | HCAC | Hall Chadwick Acquisition Corp. | 255.64M | - | - | - |
| 728 | FACT | FACT II Acquisition Corp | 254.65M | - | 4,320 | - |
| 729 | PLMK | Plum Acquisition Corp. IV | 254.55M | -0.11% | 264,720 | - |
| 730 | FDBC | Fidelity D & D Bancorp, Inc. | 254.34M | -2.73% | 3,362 | 88.60M |
| 731 | OPRT | Oportun Financial Corporation | 253.30M | -5.12% | 1,067,139 | 712.62M |
| 732 | NTWO | Newbury Street II Acquisition Corp | 252.98M | 0.10% | 142,600 | - |
| 733 | XYF | X Financial | 252.83M | -0.17% | 131,091 | 1.11B |
| 734 | VNME | Vendome Acquisition Corporation I | 251.75M | - | 15,101 | - |
| 735 | BPRN | Princeton Bancorp, Inc. | 250.77M | -0.03% | 29,716 | 76.58M |
| 736 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.50M | 0.10% | 643 | - |
| 737 | XCBE | X3 Acquisition Corp. Ltd. | 249.75M | - | 222,380 | - |
| 738 | FINW | FinWise Bancorp | 246.87M | -2.52% | 15,837 | 80.20M |
| 739 | LIEN | Chicago Atlantic BDC, Inc. | 244.18M | 1.90% | 123,770 | 52.72M |
| 740 | COPL | Copley Acquisition Corp | 244.17M | 0.20% | 309 | - |
| 741 | MKLY | McKinley Acquisition Corporation | 243.82M | - | 24 | - |
| 742 | BLFY | Blue Foundry Bancorp | 242.34M | -4.24% | 301,891 | 44.73M |
| 743 | LCNB | LCNB Corp. | 242.31M | -2.79% | 25,051 | 89.31M |
| 744 | MYFW | First Western Financial, Inc. | 241.49M | -8.81% | 71,781 | 95.51M |
| 745 | GTER | Globa Terra Acquisition Corporation | 240.83M | 0.10% | 618 | - |
| 746 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 507 | - |
| 747 | RAAQ | Real Asset Acquisition Corp. | 240.35M | 0.29% | 2,052 | - |
| 748 | MCGA | Yorkville Acquisition Corp. | 239.35M | - | 1,690 | - |
| 749 | FUNC | First United Corporation | 238.89M | -6.53% | 13,361 | 83.66M |
| 750 | SCII | SC II Acquisition Corp. | 238.14M | 0.10% | 15,744 | - |
| 751 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 14,037 | - |
| 752 | FBLA | FB Bancorp, Inc. | 235.03M | -0.85% | 56,802 | 67.97M |
| 753 | FXNC | First National Corporation | 234.28M | -1.63% | 26,916 | 81.21M |
| 754 | SSSS | SuRo Capital Corp. | 233.36M | 0.32% | 99,222 | 2.35M |
| 755 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.33M | 0.10% | 912 | - |
| 756 | MACI | Melar Acquisition Corp. I | 230.49M | 0.09% | 55,628 | - |
| 757 | LATA | Galata Acquisition Corp. II | 230.46M | - | 75,120 | - |
| 758 | NKSH | National Bankshares, Inc. | 229.78M | 0.45% | 12,514 | 55.58M |
| 759 | SOCA | Solarius Capital Acquisition Corp. | 229.78M | - | 17 | - |
| 760 | IGAC | Invest Green Acquisition Corporation | 229.58M | 0.30% | 523 | - |
| 761 | CFFI | C&F Financial Corporation | 229.56M | -3.23% | 2,561 | 125.43M |
| 762 | DYOR | Insight Digital Partners II | 229.31M | 0.10% | 164 | - |
| 763 | ETHM | Dynamix Corporation | 229.08M | - | 37,620 | - |
| 764 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 350,000 | - |
| 765 | MFIN | Medallion Financial Corp. | 226.65M | -2.05% | 33,510 | 338.78M |
| 766 | SVCC | Stellar V Capital Corp. | 224.15M | -0.10% | 843 | - |
| 767 | FSFG | First Savings Financial Group, Inc. | 223.93M | -4.03% | 5,345 | 84.22M |
| 768 | TWLV | Twelve Seas Investment Company III | 223.56M | 0.10% | 50,532 | - |
| 769 | WALD | Waldencast plc | 223.39M | 0.58% | 32,138 | 274.56M |
| 770 | LPRO | Open Lending Corporation | 223.38M | -5.97% | 288,708 | 16.95M |
| 771 | BIII | Black Spade Acquisition III Co | 223.17M | 0.10% | 1,058 | - |
| 772 | BLRK | Bluerock Acquisition Corp. | 222.95M | 0.20% | 148 | - |
| 773 | FCCO | First Community Corporation | 222.23M | -3.34% | 71,585 | 74.99M |
| 774 | HWBK | Hawthorn Bancshares, Inc. | 220.45M | -4.25% | 7,108 | 77.90M |
| 775 | FOA | Finance of America Companies Inc. | 219.92M | -2.36% | 36,589 | 318.30M |
| 776 | CBNA | Chain Bridge Bancorp, Inc. | 218.51M | -0.72% | 1,555 | 53.10M |
| 777 | SNFCA | Security National Financial Corporation | 218.35M | -0.90% | 26,996 | 340.88M |
| 778 | ANTA | Antalpha Platform Holding Company | 217.83M | 0.88% | 3,490 | 65.03M |
| 779 | KINS | Kingstone Companies, Inc. | 216.31M | -1.10% | 174,057 | 198.58M |
| 780 | ATLO | Ames National Corporation | 215.81M | -0.82% | 23,477 | 65.80M |
| 781 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | 0.10% | 179 | - |
| 782 | ONCH | 1RT Acquisition Corp. | 214.62M | -0.29% | 4,321 | - |
| 783 | FRAF | Franklin Financial Services Corporation | 214.14M | -8.78% | 62,838 | 77.78M |
| 784 | VABK | Virginia National Bankshares Corporation | 213.30M | -3.69% | 3,498 | 56.51M |
| 785 | EFSI | Eagle Financial Services, Inc. | 212.33M | -1.31% | 14,821 | 66.12M |
| 786 | EARN | Ellington Credit Company | 211.51M | 0.72% | 264,825 | 35.89M |
| 787 | GSHR | Gesher Acquisition Corp. II | 211.09M | 0.10% | 579 | - |
| 788 | MRBK | Meridian Corporation | 210.88M | -3.37% | 72,904 | 109.76M |
| 789 | EGHA | EGH Acquisition Corp. | 210.54M | -0.19% | 428,843 | - |
| 790 | SWKH | SWK Holdings Corporation | 210.23M | - | 2,732 | 40.15M |
| 791 | HAVA | Harvard Ave Acquisition Corporation | 209.70M | 0.30% | 400 | - |
| 792 | IPOD | Dune Acquisition Corporation II | 207.39M | - | 70 | - |
| 793 | OPBK | OP Bancorp | 207.26M | -5.95% | 47,726 | 91.10M |
| 794 | LEGO | Legato Merger Corp. IV | 205.77M | 0.30% | 7,484,580 | - |
| 795 | FGII | FG Imperii Acquisition Corp. | 203.55M | -0.10% | 133,335 | - |
| 796 | WLAC | Willow Lane Acquisition Corp. | 201.60M | -1.31% | 173,429 | - |
| 797 | BEBE | TGE Value Creative Solutions Corp | 199.00M | -0.20% | 202,750 | - |
| 798 | INBK | First Internet Bancorp | 196.67M | -6.08% | 56,281 | 46.73M |
| 799 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | - | 6,383 | - |
| 800 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | 532,850 | - |
| 801 | PNBK | Patriot National Bancorp, Inc. | 194.39M | -0.63% | 106,319 | 17.20M |
| 802 | AIIA | AI Infrastructure Acquisition Corp. | 193.29M | 0.10% | 10,075 | - |
| 803 | PEBK | Peoples Bancorp of North Carolina, Inc. | 192.72M | -1.60% | 8,246 | 85.50M |
| 804 | HLXC | Helix Acquisition Corp. III | 190.39M | 2.50% | 5,442,875 | - |
| 805 | LFAC | Leapfrog Acquisition Corporation | 190.15M | - | 52,704 | - |
| 806 | OVBC | Ohio Valley Banc Corp. | 189.90M | -1.63% | 6,630 | 64.21M |
| 807 | SAMG | Silvercrest Asset Management Group Inc. | 189.08M | -2.28% | 28,164 | 125.32M |
| 808 | UBFO | United Security Bancshares | 187.20M | -0.56% | 43,331 | 48.28M |
| 809 | CPSS | Consumer Portfolio Services, Inc. | 184.73M | 1.56% | 10,570 | 196.53M |
| 810 | CFBK | CF Bankshares Inc. | 184.68M | -2.28% | 38,563 | 50.72M |
| 811 | GHI | Greystone Housing Impact Investors LP | 181.11M | -5.30% | 110,971 | 26.25M |
| 812 | BVFL | BV Financial, Inc. | 180.69M | -0.84% | 7,581 | 42.05M |
| 813 | CBFV | CB Financial Services, Inc. | 178.54M | -1.52% | 1,291 | 40.24M |
| 814 | DFDV | DeFi Development Corp. | 177.26M | -5.72% | 1,202,098 | 7.53M |
| 815 | CZWI | Citizens Community Bancorp, Inc. | 175.81M | -1.73% | 59,522 | 58.99M |
| 816 | AVX | Avax One Technology Ltd. | 174.12M | 11.31% | 205,796 | 1.32M |
| 817 | CHEC | Chenghe Acquisition III Co. | 173.96M | 0.10% | 100,000 | - |
| 818 | WTF | Waton Financial Limited | 172.69M | 2.87% | 11,701 | 7.16M |
| 819 | HNVR | Hanover Bancorp, Inc. | 170.96M | -1.45% | 16,154 | 68.04M |
| 820 | OBTC | Osprey Bitcoin Trust | 170.73M | 0.07% | 31,172 | - |
| 821 | FCAP | First Capital, Inc. | 170.29M | -2.57% | 1,914 | 49.47M |
| 822 | RANG | Range Capital Acquisition Corp. | 167.75M | - | 712 | - |
| 823 | TAVI | Tavia Acquisition Corp. | 166.53M | - | 5 | - |
| 824 | BCIC | BCP Investment Corp. | 164.17M | 0.24% | 71,839 | 58.08M |
| 825 | NMP | NMP Acquisition Corp. | 161.15M | - | - | - |
| 826 | EBMT | Eagle Bancorp Montana, Inc. | 160.97M | -2.29% | 22,568 | 87.53M |
| 827 | WHF | WhiteHorse Finance, Inc. | 160.84M | -1.00% | 63,793 | 76.34M |
| 828 | LARK | Landmark Bancorp, Inc. | 160.12M | -3.74% | 2,685 | 64.37M |
| 829 | EMIS | Emmis Acquisition Corp. | 158.86M | 0.10% | 42 | - |
| 830 | FNWD | Finward Bancorp | 158.58M | -2.47% | 2,970 | 66.56M |
| 831 | LAFA | LaFayette Acquisition Corp. | 156.82M | 0.40% | 22,440 | - |
| 832 | PMTS | CPI Card Group Inc. | 156.81M | -5.49% | 21,595 | 515.58M |
| 833 | SPEG | Silver Pegasus Acquisition Corp. | 155.02M | - | 5,033 | - |
| 834 | PCSC | Perceptive Capital Solutions Corp | 154.95M | 2.93% | 115,870 | - |
| 835 | OXSQ | Oxford Square Capital Corp. | 154.36M | 1.61% | 566,840 | 40.14M |
| 836 | ECBK | ECB Bancorp, Inc. | 153.07M | - | 11,462 | 29.86M |
| 837 | WHG | Westwood Holdings Group, Inc. | 150.82M | -1.95% | 5,056 | 96.24M |
| 838 | INAC | Indigo Acquisition Corp. | 149.76M | 0.40% | 86,387 | - |
| 839 | MNSB | MainStreet Bancshares, Inc. | 148.71M | -3.25% | 62,285 | 69.37M |
| 840 | MRCC | Monroe Capital Corporation | 144.30M | -0.60% | 71,982 | 43.74M |
| 841 | HSDT | Solana Company | 140.01M | 5.61% | 778,667 | 941.00K |
| 842 | SBFG | SB Financial Group, Inc. | 137.43M | -4.09% | 6,939 | 63.41M |
| 843 | SCPQ | Social Commerce Partners Corporation | 136.83M | -0.10% | 5,495 | - |
| 844 | SRL | Scully Royalty Ltd. | 136.28M | -4.79% | 45,966 | 26.22M |
| 845 | BCBP | BCB Bancorp, Inc. | 135.41M | -1.50% | 100,033 | 64.59M |
| 846 | SUIG | SUI Group Holdings Limited | 135.40M | -2.98% | 1,138,191 | 3.61M |
| 847 | PELI | Pelican Acquisition Corporation | 133.91M | -0.53% | 605,930 | - |
| 848 | SRBK | SR Bancorp, Inc. | 133.71M | -1.60% | 23,873 | 31.13M |
| 849 | RMBI | Richmond Mutual Bancorporation, Inc. | 133.66M | -2.26% | 6,986 | 46.76M |
| 850 | RBKB | Rhinebeck Bancorp, Inc. | 133.32M | -0.20% | 863 | 45.31M |
| 851 | SLNH | Soluna Holdings, Inc. | 131.10M | 0.38% | 4,843,957 | 28.78M |
| 852 | CITR | General Enterprise Ventures, Inc. | 129.89M | -0.13% | 46,504 | 2.01M |
| 853 | FGBI | First Guaranty Bancshares, Inc. | 125.74M | -1.44% | 17,515 | 13.04M |
| 854 | AFBI | Affinity Bancshares, Inc. | 125.26M | -0.24% | 12,534 | 32.94M |
| 855 | BTCS | BTCS Inc. | 125.06M | 0.75% | 416,803 | 11.72M |
| 856 | IPEX | Inflection Point Acquisition Corp. V | 122.31M | - | 61,661 | - |
| 857 | SIEB | Siebert Financial Corp. | 119.66M | -1.99% | 8,172 | 90.29M |
| 858 | HYNE | Hoyne Bancorp, Inc. | 117.32M | -1.16% | 26,953 | 13.19M |
| 859 | QSEA | Quartzsea Acquisition Corporation | 117.18M | - | 268 | - |
| 860 | CHAR | Charlton Aria Acquisition Corporation | 115.35M | -0.28% | 106,654 | - |
| 861 | PGAC | Pantages Capital Acquisition Corporation. | 114.67M | - | - | - |
| 862 | MGYR | Magyar Bancorp, Inc. | 114.58M | -0.57% | 280 | 35.21M |
| 863 | QUMS | Quantumsphere Acquisition Corporation | 114.41M | -0.50% | 2,306 | - |
| 864 | SFBC | Sound Financial Bancorp, Inc. | 113.15M | -0.36% | 1,864 | 38.71M |
| 865 | LSBK | Lake Shore Bancorp, Inc. | 112.30M | -1.09% | 691 | 28.02M |
| 866 | COHN | Cohen & Company Inc. | 111.78M | -4.74% | 27,207 | 185.48M |
| 867 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 1.27% | 4,037 | - |
| 868 | UNB | Union Bankshares, Inc. | 109.66M | -3.90% | 12,507 | 52.53M |
| 869 | FGMC | FG Merger II Corp. | 107.90M | -0.10% | 21,594 | - |
| 870 | RVSB | Riverview Bancorp, Inc. | 107.07M | 0.19% | 32,475 | 52.76M |
| 871 | EHTH | eHealth, Inc. | 106.75M | -1.70% | 268,066 | 542.95M |
| 872 | BSBK | Bogota Financial Corp. | 105.89M | -1.64% | 4,367 | 15.99M |
| 873 | PROV | Provident Financial Holdings, Inc. | 105.53M | 0.18% | 5,351 | 39.82M |
| 874 | MLCI | Mount Logan Capital Inc. | 105.26M | -2.40% | 62,230 | 104.82M |
| 875 | WSBK | Winchester Bancorp, Inc. | 102.62M | -0.45% | 1,293 | 20.25M |
| 876 | CHPG | ChampionsGate Acquisition Corporation | 102.57M | -0.19% | 604 | - |
| 877 | AURE | Aurelion Inc. | 101.03M | -2.93% | 1,795,149 | 1.79M |
| 878 | GECC | Great Elm Capital Corp. | 99.39M | -2.87% | 33,519 | 46.55M |
| 879 | NOEM | CO2 Energy Transition Corp. | 99.31M | - | 576 | - |
| 880 | SPKL | Spark I Acquisition Corporation | 98.62M | - | 7 | - |
| 881 | FGNX | FG Nexus Inc. | 98.11M | -2.99% | 540,669 | 17.45M |
| 882 | BLNE | Beeline Holdings, Inc. | 97.42M | 5.41% | 1,298,220 | 9.57M |
| 883 | GRAN | Grande Group Limited | 96.14M | 5.46% | 1,896 | 2.88M |
| 884 | HSPT | Horizon Space Acquisition II Corp. | 95.88M | -0.10% | 1,307 | - |
| 885 | DTSQ | DT Cloud Star Acquisition Corporation | 95.86M | -0.55% | 3,186 | - |
| 886 | BMHL | Bluemount Holdings Limited | 94.30M | 1.93% | 409 | 6.87M |
| 887 | FNWB | First Northwest Bancorp | 93.43M | -3.11% | 22,646 | 54.05M |
| 888 | NCTY | The9 Limited | 92.85M | 4.78% | 72,906 | 11.40M |
| 889 | ORIQ | Origin Investment Corp I | 92.04M | 0.10% | 206,001 | - |
| 890 | FLD | Fold Holdings, Inc. | 91.78M | -9.09% | 202,984 | 7.35M |
| 891 | AUBN | Auburn National Bancorporation, Inc. | 91.69M | 1.41% | 6,195 | 32.34M |
| 892 | SSBI | Summit State Bank | 91.58M | 0.56% | 2,852 | 27.37M |
| 893 | LCCC | Lakeshore Acquisition III Corp. | 91.10M | - | 538 | - |
| 894 | RFAI | RF Acquisition Corp II | 90.28M | 0.19% | 136 | - |
| 895 | MATH | Metalpha Technology Holding Limited | 89.87M | -1.42% | 57,338 | 44.57M |
| 896 | IROQ | IF Bancorp, Inc. | 88.28M | -0.22% | 48,580 | 27.98M |
| 897 | BTM | Bitcoin Depot Inc. | 88.01M | 1.69% | 908,483 | 635.64M |
| 898 | MMTX | Miluna Acquisition Corp | 87.93M | 0.10% | 749 | - |
| 899 | PFX | PhenixFIN Corporation | 87.71M | 0.78% | 680 | 25.26M |
| 900 | PBHC | Pathfinder Bancorp, Inc. | 87.31M | 2.18% | 288 | 44.15M |
| 901 | COLA | Columbus Acquisition Corp | 84.65M | 0.42% | 152,135 | - |
| 902 | ALIS | Calisa Acquisition Corp | 84.28M | -0.40% | 8,250 | - |
| 903 | CAPN | Cayson Acquisition Corp | 83.94M | - | 21,214 | - |
| 904 | FDSB | Fifth District Bancorp, Inc. | 83.65M | 0.31% | 5,571 | 16.12M |
| 905 | FUSB | First US Bancshares, Inc. | 83.62M | -3.07% | 27,301 | 36.07M |
| 906 | HNNA | Hennessy Advisors, Inc. | 83.26M | 0.09% | 6,221 | 35.54M |
| 907 | YHNA | YHN Acquisition I Limited | 82.85M | - | 104 | - |
| 908 | BOTJ | Bank of the James Financial Group, Inc. | 82.33M | 0.17% | 5,848 | 47.67M |
| 909 | APAC | StoneBridge Acquisition II Corporation | 80.91M | 0.10% | 100,018 | - |
| 910 | UBCP | United Bancorp, Inc. | 80.33M | 0.45% | 3,562 | 30.52M |
| 911 | FVN | Future Vision II Acquisition Corp. | 80.04M | -0.19% | 1,905 | - |
| 912 | KG | Kestrel Group Ltd | 79.97M | -0.29% | 5,602 | 26.68M |
| 913 | UYSC | UY Scuti Acquisition Corp. | 78.80M | 0.10% | 1,760 | - |
| 914 | SSEA | Starry Sea Acquisition Corp | 77.20M | 0.20% | 100,034 | - |
| 915 | WSTN | Westin Acquisition Corp | 76.89M | - | 127 | - |
| 916 | BYFC | Broadway Financial Corporation | 76.57M | -0.95% | 1,920 | 32.39M |
| 917 | BSAA | BEST SPAC I Acquisition Corp. | 75.33M | - | 8,170 | - |
| 918 | GEG | Great Elm Group, Inc. | 74.65M | -2.59% | 23,398 | 23.11M |
| 919 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | 15 | - |
| 920 | BPAC | Blueport Acquisition Ltd | 73.33M | -0.50% | 11,239 | - |
| 921 | IOR | Income Opportunity Realty Investors, Inc. | 73.19M | -1.64% | 164 | - |
| 922 | TGE | The Generation Essentials Group | 71.72M | -6.92% | 52,846 | 130.21M |
| 923 | AMTD | AMTD IDEA Group | 69.49M | -0.97% | 12,875 | 119.30M |
| 924 | GOCO | GoHealth, Inc. | 68.34M | -3.25% | 25,263 | 738.34M |
| 925 | RIBB | Ribbon Acquisition Corp. | 67.74M | - | 2,331 | - |
| 926 | OFS | OFS Capital Corporation | 67.66M | -0.59% | 29,356 | 42.97M |
| 927 | DOMH | Dominari Holdings Inc. | 67.57M | - | 76,789 | 99.59M |
| 928 | RMCO | Royalty Management Holding Corporation | 66.86M | 12.08% | 43,802 | 3.80M |
| 929 | CPBI | Central Plains Bancshares, Inc. | 66.07M | -3.71% | 12,595 | 19.96M |
| 930 | CLST | Catalyst Bancorp, Inc. | 64.49M | -0.64% | 6,145 | 11.34M |
| 931 | NSTS | NSTS Bancorp, Inc. | 61.49M | - | 60 | 9.76M |
| 932 | BENF | Beneficient | 60.36M | -9.00% | 40,619 | -41.94M |
| 933 | IBAC | IB Acquisition Corp. | 60.33M | -0.28% | 263 | - |
| 934 | STKE | Sol Strategies Inc. | 56.59M | -3.54% | 186,565 | 10.46M |
| 935 | FSEA | First Seacoast Bancorp, Inc. | 55.50M | -0.47% | 560 | 14.75M |
| 936 | AAME | Atlantic American Corporation | 55.28M | - | 10,800 | 208.22M |
| 937 | OPHC | OptimumBank Holdings, Inc. | 55.25M | 0.42% | 2,373 | 43.82M |
| 938 | RDAC | Rising Dragon Acquisition Corp. | 54.82M | 4.28% | 7,381 | - |
| 939 | FSHP | Flag Ship Acquisition Corporation | 54.46M | 0.44% | 2 | - |
| 940 | ASRV | AmeriServ Financial, Inc. | 54.36M | - | 11,457 | 55.13M |
| 941 | EURK | Eureka Acquisition Corp | 53.81M | 0.09% | 3,715 | - |
| 942 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.59M | 3.48% | 7,440 | 21.72M |
| 943 | PLUT | Plutus Financial Group Limited | 49.35M | -0.46% | 11,175 | 1.27M |
| 944 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.15M | - | 17,923 | - |
| 945 | ESHA | ESH Acquisition Corp. | 47.88M | 1.24% | 8,526 | - |
| 946 | BKHA | Black Hawk Acquisition Corporation | 47.77M | - | - | - |
| 947 | HGBL | Heritage Global Inc. | 47.60M | 0.74% | 84,236 | 49.89M |
| 948 | CYPH | Cypherpunk Technologies Inc. | 47.19M | -8.35% | 3,364,685 | - |
| 949 | XHG | XChange TEC.INC | 46.39M | 2.08% | 4,212 | 51.31M |
| 950 | MGLD | The Marygold Companies, Inc. | 45.81M | -1.83% | 4,350 | 29.21M |
| 951 | TCBS | Texas Community Bancshares, Inc. | 45.12M | 1.66% | 1,292 | 15.27M |
| 952 | QETA | Quetta Acquisition Corporation | 43.10M | - | 106 | - |
| 953 | BCG | Binah Capital Group, Inc. | 42.89M | 5.02% | 15,319 | 178.20M |
| 954 | BAYA | Bayview Acquisition Corp | 40.62M | - | 1,038 | - |
| 955 | ICMB | Investcorp Credit Management BDC, Inc. | 40.38M | 0.90% | 8,549 | 17.93M |
| 956 | CNF | CNFinance Holdings Limited | 39.50M | 13.83% | 16,719 | 50.24M |
| 957 | KFFB | Kentucky First Federal Bancorp | 38.33M | 2.82% | 4,010 | 9.47M |
| 958 | TOP | TOP Financial Group Limited | 38.18M | -1.90% | 30,562 | 4.36M |
| 959 | ATCH | AtlasClear Holdings, Inc. | 37.69M | 1.84% | 2,795,007 | 12.30M |
| 960 | OAKU | Oak Woods Acquisition Corporation | 37.62M | -0.41% | 22 | - |
| 961 | DTCX | Datacentrex, Inc. | 37.23M | 14.57% | 605,483 | - |
| 962 | MBBC | Marathon Bancorp, Inc. | 37.17M | 1.85% | 4,790 | 7.30M |
| 963 | MDBH | MDB Capital Holdings, LLC | 34.52M | -1.88% | 372 | 1.25M |
| 964 | GROW | U.S. Global Investors, Inc. | 33.95M | 0.95% | 26,322 | 8.55M |
| 965 | RAND | Rand Capital Corporation | 33.26M | -2.35% | 2,539 | 7.33M |
| 966 | ASPC | A SPAC III Acquisition Corp. | 32.73M | 11.55% | 65,946 | - |
| 967 | GSIW | Garden Stage Limited | 32.72M | 1.35% | 716,037 | 8.09M |
| 968 | BNKK | Bonk, Inc. | 32.03M | -5.16% | 535,127 | 2.29M |
| 969 | ZBAO | Zhibao Technology Inc. | 31.77M | 2.90% | 62,079 | 38.66M |
| 970 | TBMC | Trailblazer Merger Corporation I | 31.30M | 2.45% | 5,110 | - |
| 971 | PAPL | Pineapple Financial Inc. | 30.67M | -16.90% | 836,011 | 2.94M |
| 972 | BAFN | BayFirst Financial Corp. | 27.54M | -0.74% | 5,946 | 58.93M |
| 973 | HUIZ | Huize Holding Limited | 23.00M | 3.64% | 953 | 186.52M |
| 974 | GREE | Greenidge Generation Holdings Inc. | 21.96M | -1.42% | 57,376 | 62.12M |
| 975 | EQS | Equus Total Return, Inc. | 19.55M | 0.72% | 1,942 | 1.38M |
| 976 | BTTC | Black Titan Corporation | 16.99M | -6.50% | 410,969 | 2.72M |
| 977 | MIGI | Mawson Infrastructure Group Inc. | 16.52M | 12.11% | 840,919 | 51.59M |
| 978 | JF | J and Friends Holdings Limited | 16.48M | -1.89% | 31,584 | 4.96M |
| 979 | SOS | SOS Limited | 15.06M | -5.06% | 11,741 | 260.51M |
| 980 | TIRX | Tian Ruixiang Holdings Ltd. | 14.85M | -7.43% | 38,979 | 3.22M |
| 981 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 14.71M | -0.53% | 20,743 | - |
| 982 | IPST | Heritage Distilling Holding Company, Inc. | 13.49M | 2.80% | 630,316 | 8.29M |
| 983 | ABTS | Abits Group Inc. | 12.56M | 1.92% | 3,939 | 7.38M |
| 984 | ATON | AlphaTON Capital Corp. | 9.69M | -8.50% | 1,772,569 | - |
| 985 | CWD | CaliberCos Inc. | 9.67M | -2.10% | 33,066 | 24.66M |
| 986 | OXBR | Oxbridge Re Holdings Limited | 9.44M | 3.36% | 18,768 | 2.42M |
| 987 | ANY | Sphere 3D Corp. | 9.41M | 0.32% | 306,494 | 11.10M |
| 988 | ZBAI | ATIF Holdings Limited | 9.38M | 1.13% | 897 | 1.20M |
| 989 | PRHI | Presurance Holdings, Inc. | 8.40M | -6.15% | 23,118 | 44.66M |
| 990 | BNBX | BNB Plus Corp. | 6.94M | -3.05% | 23,899 | 2.14M |
| 991 | BTOG | Bit Origin Ltd | 6.66M | -4.97% | 61,998 | 39.50K |
| 992 | MEGL | Magic Empire Global Limited | 6.58M | 1.57% | 10,052 | 1.30M |
| 993 | SNTG | Sentage Holdings Inc. | 6.37M | -3.40% | 14,257 | 107.51K |
| 994 | TWAV | TaoWeave, Inc. | 6.19M | 0.51% | 16,871 | 2.38M |
| 995 | LMFA | LM Funding America, Inc. | 6.06M | -1.61% | 318,365 | 7.57M |
| 996 | NCPL | Netcapital Inc. | 5.92M | 7.00% | 359,241 | 797.84K |
| 997 | NISN | Nisun International Enterprise Development Group Co., Ltd | 5.40M | 0.61% | 1,706 | 238.75M |
| 998 | RELI | Reliance Global Group, Inc. | 4.09M | -23.76% | 2,254,728 | 13.12M |
| 999 | WAI | Top KingWin Ltd | 3.86M | -4.51% | 8,943 | 5.82M |
| 1000 | SHFS | SHF Holdings, Inc. | 3.45M | -7.44% | 182,467 | 9.99M |
| 1001 | DXF | Eason Technology Limited | 1.98M | -2.05% | 30,593 | 1.57M |
| 1002 | ARBK | Argo Blockchain plc | 1.46M | 1.16% | 28,357 | 24.04M |
| 1003 | LGHL | Lion Group Holding Ltd. | 324.20K | -5.03% | 108,293 | -15.67M |
| 1004 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |