KOSDAQ Stock Exchange Stocks
A list of actively traded stock ticker symbols on the KOSDAQ stock exchange in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
1794 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 196170 | ALTEOGEN Inc. | 20.72T | 387,500 | 4.73% | 202.18B |
| 2 | 247540 | EcoPro BM Co., Ltd. | 17.03T | 174,300 | 1.10% | 2.50T |
| 3 | 086520 | Ecopro Co., Ltd. | 14.23T | 105,900 | 0.86% | 3.35T |
| 4 | 298380 | ABL Bio Inc. | 10.91T | 198,000 | 10.25% | 88.44B |
| 5 | 277810 | Rainbow Robotics Co.,Ltd. | 10.46T | 539,000 | 7.59% | 30.75B |
| 6 | 000250 | Sam Chun Dang Pharm. Co., Ltd | 8.37T | 360,000 | 13.74% | 220.74B |
| 7 | 028300 | HLB Co., Ltd. | 7.61T | 57,300.0 | 7.71% | 80.73B |
| 8 | 950160 | Kolon TissueGene, Inc. | 6.92T | 83,100.0 | 6.81% | 5.08B |
| 9 | 141080 | LigaChem Biosciences Inc. | 6.04T | 165,900 | 12.32% | 159.27B |
| 10 | 087010 | Peptron, Inc. | 5.92T | 254,000 | 6.05% | 6.19B |
| 11 | 058470 | LEENO Industrial Inc. | 5.19T | 68,700.0 | 4.57% | 80.72B |
| 12 | 214450 | PharmaResearch Co., Ltd. | 4.92T | 473,500 | 3.84% | 496.03B |
| 13 | 214370 | Caregen Co., Ltd. | 4.21T | 86,200.0 | 13.42% | 77.86B |
| 14 | 214150 | CLASSYS Inc. | 4.10T | 62,800.0 | 6.08% | 317.80B |
| 15 | 347850 | D&D Pharmatech Inc. | 3.74T | 85,800.0 | 8.20% | 8.36B |
| 16 | 240810 | Wonik IPS Co., Ltd. | 3.73T | 76,600.0 | 0.26% | 929.66B |
| 17 | 319400 | HYUNDAI MOVEX Co., Ltd. | 3.68T | 33,550.0 | -27.62% | 404.00B |
| 18 | 039030 | EO Technics Co., Ltd. | 3.62T | 299,500 | - | 370.32B |
| 19 | 140410 | Mezzion Pharma Co.,Ltd. | 3.59T | 118,100 | 9.05% | 7.75B |
| 20 | 108490 | ROBOTIS Co., Ltd. | 3.58T | 248,500 | 1.22% | 34.11B |
| 21 | 310210 | Voronoi, Inc. | 3.58T | 198,900 | 12.69% | 7.49B |
| 22 | 0009K0 | Aimed Bio Inc. | 3.43T | 53,100.0 | 4.12% | 29.65B |
| 23 | 257720 | SILICON2 Co., Ltd. | 3.02T | 49,300.0 | 1.44% | 983.90B |
| 24 | 030530 | Wonik Holdings Co.,Ltd. | 2.99T | 39,100.0 | -2.37% | 679.15B |
| 25 | 237690 | ST Pharm Co.,Ltd. | 2.89T | 139,600 | 16.24% | 318.32B |
| 26 | 403870 | HPSP Co., Ltd. | 2.86T | 34,000.0 | 2.26% | 186.91B |
| 27 | 145020 | Hugel, Inc. | 2.85T | 263,500 | 3.33% | 404.19B |
| 28 | 068760 | Celltrion Pharm, Inc. | 2.82T | 63,500.0 | 4.10% | 274.73B |
| 29 | 263750 | Pearl Abyss Corp. | 2.70T | 43,950.0 | 2.33% | 365.79B |
| 30 | 226950 | OliX Pharmaceuticals, Inc | 2.57T | 127,400 | 7.15% | 10.18B |
| 31 | 357780 | Soulbrain Co., Ltd. | 2.56T | 330,000 | 1.54% | 895.86B |
| 32 | 041510 | SM Entertainment Co., Ltd. | 2.50T | 109,300 | 1.11% | 1.13T |
| 33 | 475830 | Orum Therapeutics, Inc. | 2.49T | 117,500 | 12.01% | 25.48M |
| 34 | 058610 | SPG Co., Ltd. | 2.30T | 103,900 | -1.70% | 355.92B |
| 35 | 035900 | JYP Entertainment Corporation | 2.30T | 69,300.0 | 1.91% | 788.32B |
| 36 | 095340 | ISC Co., Ltd. | 2.13T | 104,300 | -1.88% | 187.12B |
| 37 | 445680 | Curiox Biosystems Co., Ltd | 2.13T | 124,000 | 0.24% | 4.26B |
| 38 | 005290 | Dongjin Semichem Co., Ltd. | 2.10T | 40,900.0 | 1.11% | 1.47T |
| 39 | 476830 | Rznomics Inc. | 2.10T | 142,700 | -11.53% | - |
| 40 | 083650 | BHI Co., Ltd. | 2.05T | 66,200.0 | 5.41% | 656.37B |
| 41 | 437730 | Samhyun Co., Ltd. | 2.01T | 63,700.0 | -4.64% | 100.08B |
| 42 | 064760 | Tokai Carbon Korea Co., Ltd. | 1.99T | 181,300 | 4.50% | 303.05B |
| 43 | 458870 | Seers Technology Co., LTD. | 1.98T | 156,000 | -2.99% | 11.42B |
| 44 | 160190 | HIGEN Motor Co., Ltd. | 1.95T | 69,800.0 | 0.72% | 70.20B |
| 45 | 098460 | Koh Young Technology Inc. | 1.91T | 28,900.0 | -0.52% | 214.24B |
| 46 | 222800 | SIMMTECH Co., Ltd. | 1.88T | 50,400.0 | 3.60% | 1.32T |
| 47 | 090710 | Hyulim ROBOT Co.,Ltd. | 1.82T | 15,280.0 | -28.93% | 210.97B |
| 48 | 178320 | Seojin System Co.,Ltd | 1.78T | 32,000.0 | -0.16% | 1.02T |
| 49 | 065350 | Shinsung Delta Tech Co.,Ltd. | 1.70T | 62,700.0 | 5.38% | 962.78B |
| 50 | 140860 | Park Systems Corp. | 1.70T | 245,000 | 4.03% | 212.16B |
| 51 | 039200 | Oscotec Inc. | 1.68T | 43,950.0 | 7.59% | 23.23B |
| 52 | 084370 | Eugene Technology Co.,Ltd. | 1.68T | 75,500.0 | -0.66% | 364.93B |
| 53 | 466100 | CLOBOT Co., Ltd | 1.67T | 66,900.0 | -4.70% | 39.98B |
| 54 | 099320 | Satrec Initiative Co., Ltd. | 1.57T | 143,000 | 2.14% | 183.38B |
| 55 | 067310 | HANA Micron Inc. | 1.55T | 25,850.0 | 0.98% | 1.47T |
| 56 | 491000 | Livsmed Inc | 1.54T | 62,200.0 | 5.42% | 44.16B |
| 57 | 323280 | Taesung Co.,Ltd. | 1.49T | 48,850.0 | 0.93% | 39.24B |
| 58 | 036930 | JUSUNG ENGINEERING Co.,Ltd. | 1.45T | 31,650.0 | 0.96% | 366.70B |
| 59 | 060370 | LS Marine Solution Co., Ltd. | 1.43T | 28,000.0 | 2.56% | 229.32B |
| 60 | 290650 | L&C BIO Co.,LTD | 1.42T | 57,000.0 | 5.56% | 79.99B |
| 61 | 348370 | Enchem Co., Ltd. | 1.42T | 64,800.0 | -0.61% | 300.38B |
| 62 | 348340 | Neuromeka Co., Ltd. | 1.40T | 121,700 | 5.83% | 19.14B |
| 63 | 195940 | HK inno.N Corporation | 1.40T | 49,250.0 | 2.71% | 839.63B |
| 64 | 253450 | Studio Dragon Corporation | 1.38T | 46,000.0 | 1.43% | 515.37B |
| 65 | 101490 | S&S Tech Corporation | 1.35T | 65,300.0 | 0.15% | 225.36B |
| 66 | 035760 | CJ ENM CO., Ltd. | 1.35T | 65,100.0 | 1.24% | 5.48T |
| 67 | 007390 | NatureCell Co.,Ltd. | 1.35T | 20,950.0 | 4.23% | 22.12B |
| 68 | 281740 | Lake Materials Co., Ltd. | 1.33T | 20,300.0 | -3.56% | 144.12B |
| 69 | 293490 | Kakao Games Corp. | 1.33T | 15,000.0 | 5.26% | 499.35B |
| 70 | 089030 | Techwing, Inc. | 1.32T | 37,200.0 | - | 172.92B |
| 71 | 122870 | YG Entertainment Inc. | 1.31T | 70,700.0 | 0.71% | 477.70B |
| 72 | 085660 | Chabiotech Co.,Ltd. | 1.31T | 16,550.0 | 4.48% | 1.20T |
| 73 | 031980 | PSK HOLDINGS Inc. | 1.30T | 60,400.0 | -3.67% | 254.20B |
| 74 | 456160 | G2GBIO Inc. | 1.30T | 79,300.0 | 2.99% | - |
| 75 | 174900 | AbClon Inc. | 1.26T | 63,300.0 | 15.72% | 3.80B |
| 76 | 388720 | Yuil Robotics Co., Ltd. | 1.22T | 97,000.0 | 0.62% | 38.45B |
| 77 | 232140 | YC Corporation | 1.19T | 14,580.0 | 1.11% | 249.86B |
| 78 | 115180 | Qurient Co., Ltd. | 1.19T | 29,450.0 | 13.49% | 8.28B |
| 79 | 204270 | JNTC Co., Ltd. | 1.18T | 20,700.0 | 0.49% | 191.40B |
| 80 | 032820 | Woori Technology, Inc. | 1.18T | 7,090.00 | -15.50% | 88.16B |
| 81 | 397030 | AprilBio Co.,Ltd. | 1.17T | 48,250.0 | 0.10% | 8.97B |
| 82 | 319660 | PSK Inc. | 1.15T | 39,750.0 | 0.25% | 419.72B |
| 83 | 328130 | Lunit Inc. | 1.15T | 39,300.0 | 3.97% | 76.69B |
| 84 | 096530 | Seegene, Inc. | 1.15T | 24,850.0 | 2.90% | 458.94B |
| 85 | 003380 | Harim Holdings Co., Ltd. | 1.15T | 11,780.0 | 6.03% | 13.23T |
| 86 | 082270 | GemVax&KAEL Co.,Ltd. | 1.12T | 26,350.0 | 13.09% | 73.64B |
| 87 | 161580 | Philoptics Co., Ltd. | 1.08T | 46,000.0 | -0.11% | 226.24B |
| 88 | 295310 | Hvm, Co.,Ltd. | 1.07T | 90,100.0 | 8.16% | 55.39B |
| 89 | 056080 | Yujin Robot Co., Ltd. | 1.07T | 28,450.0 | -21.41% | 33.40B |
| 90 | 078600 | Daejoo Electronic Materials Co., Ltd. | 1.06T | 70,500.0 | 3.83% | 240.02B |
| 91 | 440110 | FADU Inc. | 1.05T | 21,250.0 | -3.41% | 92.53B |
| 92 | 131970 | DOOSAN TESNA Inc. | 1.05T | 54,500.0 | 1.11% | 373.12B |
| 93 | 166090 | Hana Materials Inc. | 1.05T | 54,300.0 | 1.69% | 261.74B |
| 94 | 376900 | ROKIT Healthcare Inc. | 1.04T | 64,800.0 | 3.68% | 20.33B |
| 95 | 137400 | People & Technology Inc. | 1.02T | 43,950.0 | - | 762.03B |
| 96 | 080220 | Jeju Semiconductor Corp. | 1.01T | 29,950.0 | 2.39% | 247.30B |
| 97 | 183300 | KoMiCo Ltd. | 1.00T | 99,500.0 | 1.74% | 567.89B |
| 98 | 389470 | Inventage Lab, Inc. | 968.18B | 76,400.0 | 3.52% | - |
| 99 | 006730 | Seobu T&D Co., Ltd. | 942.46B | 14,920.0 | -0.93% | 225.17B |
| 100 | 043260 | Sungho Electronics Corp. | 938.31B | 13,230.0 | 3.28% | 195.85B |
| 101 | 388210 | CMTX Co.,Ltd. | 930.05B | 100,300 | -5.29% | 154.00B |
| 102 | 124500 | ITCENGLOBAL CO., Ltd. | 928.18B | 33,500.0 | 2.60% | 6.14T |
| 103 | 358570 | GI Innovation, Inc. | 926.16B | 14,500.0 | 8.21% | 338.09M |
| 104 | 112040 | Wemade Co.,Ltd. | 924.54B | 27,350.0 | 5.80% | 587.12B |
| 105 | 347700 | Sphere Corp. | 923.80B | 21,550.0 | 11.95% | -75.63M |
| 106 | 486990 | Nota Inc. | 919.07B | 42,250.0 | -5.80% | 10.22B |
| 107 | 468530 | Proteina Co., Ltd. | 911.26B | 83,300.0 | 6.80% | - |
| 108 | 082920 | VITZROCELL Co.,Ltd. | 910.63B | 20,450.0 | 0.99% | 236.05B |
| 109 | 417200 | LS materials.,Ltd. | 905.19B | 13,380.0 | -0.15% | 150.24B |
| 110 | 213420 | Duk San Neolux Co.,Ltd | 899.00B | 36,600.0 | 1.67% | 269.38B |
| 111 | 490470 | SemiFive Inc. | 888.27B | 26,350.0 | 11.89% | 118.46B |
| 112 | 218410 | RFHIC Corporation | 886.06B | 34,950.0 | 1.30% | 155.66B |
| 113 | 086900 | Medy-Tox Inc. | 876.77B | 124,900 | 4.08% | 241.80B |
| 114 | 241710 | Cosmecca Korea Co., Ltd. | 866.15B | 81,100.0 | -0.12% | 590.81B |
| 115 | 036540 | SFA Semicon Co., Ltd. | 857.54B | 5,230.00 | -1.32% | 329.21B |
| 116 | 476060 | Onconic Therapeutics Inc. | 840.30B | 18,720.0 | 5.05% | 46.65B |
| 117 | 095610 | TES Co., Ltd | 836.72B | 47,700.0 | 0.63% | 320.73B |
| 118 | 036830 | Soulbrain Holdings Co., Ltd. | 818.38B | 40,750.0 | 2.39% | 612.08B |
| 119 | 376300 | DEAR U Co., LTD. | 815.41B | 34,350.0 | 5.53% | 77.80B |
| 120 | 042000 | Cafe24 Corp. | 814.80B | 33,700.0 | 6.82% | 314.56B |
| 121 | 424870 | ImmuneOncia Therapeutics, Inc. | 807.66B | 10,790.0 | -2.53% | 715.75M |
| 122 | 033500 | Dongsung FineTec Co., Ltd. | 806.70B | 26,950.0 | 1.89% | 752.11B |
| 123 | 090360 | Robostar Co., Ltd. | 801.45B | 82,200.0 | -3.97% | 74.73B |
| 124 | 131290 | TSE Co., Ltd | 789.50B | 73,200.0 | -2.92% | 408.16B |
| 125 | 189300 | Intellian Technologies, Inc. | 780.24B | 75,700.0 | 4.85% | 272.32B |
| 126 | 225570 | NEXON Games Co., Ltd. | 779.81B | 12,400.0 | 2.56% | 188.38B |
| 127 | 009520 | POSCO M-TECH Co., Ltd. | 779.55B | 18,720.0 | -0.74% | 264.62B |
| 128 | 014620 | Sung Kwang Bend Co.,Ltd. | 775.48B | 29,200.0 | 3.18% | 244.60B |
| 129 | 287840 | IntoCell, Inc. | 774.05B | 51,600.0 | 3.82% | 1.68B |
| 130 | 336570 | WON TECH Co.,Ltd. | 773.70B | 8,600.00 | 0.70% | 147.26B |
| 131 | 086450 | DongKook Pharmaceutical Co., Ltd. | 764.14B | 17,080.0 | 2.95% | 894.93B |
| 132 | 056190 | SFA Engineering Corporation | 763.60B | 26,950.0 | 2.47% | 1.71T |
| 133 | 032190 | Daou Data Corp. | 758.34B | 19,800.0 | 11.17% | 16.08T |
| 134 | 052400 | Kona I Co.,Ltd. | 748.05B | 52,000.0 | 22.64% | 278.82B |
| 135 | 060280 | Curexo Inc. | 745.78B | 18,150.0 | -2.73% | 27.85B |
| 136 | 348210 | NEXTIN, Inc. | 744.34B | 73,000.0 | 0.55% | 81.69B |
| 137 | 251970 | Pum-Tech Korea Co., Ltd | 740.18B | 59,700.0 | 0.34% | 384.70B |
| 138 | 036810 | Fine Semitech Corp. | 736.04B | 36,150.0 | -6.83% | 288.07B |
| 139 | 025980 | Ananti Inc. | 732.33B | 7,900.00 | 1.41% | 262.79B |
| 140 | 399720 | Gaonchips Co., Ltd. | 723.87B | 62,400.0 | 3.31% | 61.78B |
| 141 | 488900 | Vitzro Nextech Co.,Ltd. | 717.17B | 24,750.0 | -1.79% | - |
| 142 | 067160 | Soop Co., Ltd. | 716.14B | 67,200.0 | 3.54% | 462.13B |
| 143 | 102710 | ENF Technology Co., Ltd. | 710.82B | 49,750.0 | 2.47% | 652.75B |
| 144 | 222080 | Creative & Innovative System Corporation | 705.55B | 9,120.00 | -1.30% | 455.63B |
| 145 | 127120 | JS Link, Inc. | 704.68B | 21,850.0 | -3.74% | 16.14B |
| 146 | 100790 | Mirae Asset Venture Investment Co., Ltd. | 702.79B | 13,230.0 | 7.21% | 228.24B |
| 147 | 102940 | Kolon Life Science Inc. | 699.57B | 54,200.0 | 9.49% | 211.13B |
| 148 | 365340 | SungEel HiTech Co., Ltd. | 698.64B | 57,100.0 | 0.18% | 175.38B |
| 149 | 121600 | Advanced Nano Products Co., Ltd. | 686.55B | 57,300.0 | 3.06% | 105.60B |
| 150 | 214430 | i3system Inc. | 684.69B | 93,700.0 | 7.09% | 69.61B |
| 151 | 125490 | Hallacast Co.,Ltd | 682.96B | 19,990.0 | 0.45% | 150.93B |
| 152 | 049630 | Jaeyoung Solutec Co., Ltd. | 682.68B | 5,840.00 | -17.75% | 142.23B |
| 153 | 372320 | Curocell Inc. | 663.90B | 46,000.0 | 5.02% | - |
| 154 | 023160 | Tae Kwang Corporation | 655.73B | 25,350.0 | 0.60% | 282.52B |
| 155 | 460930 | Hyundai Hyms Co., Ltd. | 650.91B | 18,330.0 | -0.44% | 237.62B |
| 156 | 064260 | Danal Co., Ltd. | 649.91B | 8,900.00 | 29.93% | 226.00B |
| 157 | 032500 | Kmw Inc. | 645.47B | 15,770.0 | 2.27% | 100.05B |
| 158 | 078160 | MEDIPOST Co., Ltd. | 644.13B | 16,480.0 | 11.35% | 73.59B |
| 159 | 074600 | Wonik QnC Corporation | 644.06B | 24,500.0 | 2.30% | 911.65B |
| 160 | 389650 | Next Biomedical Co.,Ltd. | 641.54B | 78,200.0 | 4.55% | 14.90B |
| 161 | 033100 | Cheryong Electric Co.,Ltd. | 633.66B | 39,450.0 | -0.88% | 231.08B |
| 162 | 093320 | KINX, Inc. | 633.14B | 130,900 | 8.18% | 160.01B |
| 163 | 211050 | INCAR FINANCIAL SERVICE Co., Ltd. | 632.33B | 12,450.0 | 0.40% | 940.39B |
| 164 | 041190 | Woori Technology Investment Co., Ltd | 626.08B | 8,040.00 | 10.74% | 2.75B |
| 165 | 044490 | Taewoong Co.,Ltd | 621.23B | 31,050.0 | -0.48% | 366.97B |
| 166 | 420770 | GigaVis Co., Ltd. | 619.84B | 48,900.0 | -6.50% | 24.36B |
| 167 | 084110 | Huons Global Co., Ltd. | 612.59B | 50,200.0 | -1.38% | 825.44B |
| 168 | 475960 | Tomocube, Inc. | 610.14B | 44,300.0 | 2.07% | 7.23B |
| 169 | 278280 | Chunbo Co., Ltd. | 610.07B | 52,500.0 | 0.58% | 130.96B |
| 170 | 018290 | VT Co., Ltd. | 607.87B | 17,550.0 | 5.34% | 434.59B |
| 171 | 060250 | NHN KCP Corp. | 605.61B | 18,490.0 | 29.94% | 1.19T |
| 172 | 015750 | Sungwoo Hitech Co., Ltd. | 596.74B | 7,460.00 | -2.23% | 4.43T |
| 173 | 053800 | AhnLab, Inc. | 591.48B | 62,000.0 | 4.55% | 266.64B |
| 174 | 119850 | GnCenergy Co., Ltd | 583.23B | 36,400.0 | 5.81% | 271.70B |
| 175 | 030520 | Hancom Inc. | 576.43B | 23,850.0 | 4.84% | 319.87B |
| 176 | 228760 | Genomictree Inc. | 571.73B | 23,800.0 | 3.25% | 3.76B |
| 177 | 048410 | Hyundai Bioscience Co., Ltd. | 563.73B | 5,870.00 | -0.34% | 1.96B |
| 178 | 089970 | VM Inc. | 561.19B | 24,650.0 | 0.20% | 126.54B |
| 179 | 067630 | HLB Life Science Co., Ltd. | 560.50B | 4,600.00 | 8.62% | 114.33B |
| 180 | 126340 | VINA TECH Co.,Ltd. | 560.09B | 85,700.0 | -5.72% | 73.16B |
| 181 | 455900 | ANGEL ROBOTICS Co., Ltd. | 560.02B | 36,800.0 | -4.91% | 4.22B |
| 182 | 478340 | NARA SPACE TECHNOLOGY Inc. | 559.96B | 51,100.0 | -3.77% | - |
| 183 | 094170 | Dongwoon Anatech Co., Ltd. | 555.04B | 27,550.0 | 2.04% | - |
| 184 | 117730 | T-Robotics.Co.,Ltd. | 554.32B | 25,100.0 | -5.82% | 46.52B |
| 185 | 356860 | TLB Co., Ltd | 551.27B | 56,700.0 | 1.61% | 235.75B |
| 186 | 368770 | FIBERPRO, Inc. | 549.26B | 16,800.0 | -5.35% | 40.92B |
| 187 | 220100 | FutureChem Co.,Ltd | 548.22B | 24,450.0 | 5.16% | 18.75B |
| 188 | 025320 | Synopex Inc. | 543.56B | 5,940.00 | 4.58% | 257.43B |
| 189 | 101730 | Wemade Max Co., Ltd. | 543.34B | 6,520.00 | 7.95% | 138.33B |
| 190 | 038500 | SAMPYO Cement Co., Ltd. | 539.99B | 5,030.00 | 2.65% | 701.37B |
| 191 | 484590 | Samyang Comtech Co.,Ltd. | 534.09B | 12,730.0 | -4.79% | - |
| 192 | 089010 | CHEMTRONICS.Co.,Ltd. | 527.43B | 33,150.0 | 0.91% | 592.72B |
| 193 | 171090 | SUNIC SYSTEM Co., Ltd. | 526.70B | 58,100.0 | 5.83% | 334.86B |
| 194 | 095660 | NEOWIZ | 525.46B | 26,600.0 | 3.10% | 416.06B |
| 195 | 041960 | Komipharm International Co., Ltd. | 519.41B | 7,180.00 | 3.31% | 56.30B |
| 196 | 199800 | ToolGen Incorporated | 514.13B | 57,300.0 | 3.62% | 1.07B |
| 197 | 036620 | GAMSUNG Corporation Co., Ltd. | 514.06B | 5,570.00 | 5.29% | 31.86B |
| 198 | 383310 | Ecopro Hn. Co., Ltd. | 512.87B | 24,500.0 | 0.82% | 181.88B |
| 199 | 272290 | INNOX Advanced Materials Co.,Ltd. | 510.26B | 27,550.0 | 2.61% | 441.41B |
| 200 | 052020 | STCube, Inc. | 499.31B | 7,350.00 | 1.10% | 6.81B |
| 201 | 298830 | Suresofttech Inc. | 494.27B | 9,320.00 | -8.72% | 91.10B |
| 202 | 230360 | Echomarketing Co.,Ltd. | 490.71B | 15,830.0 | 0.19% | 417.45B |
| 203 | 450950 | ASTERASYS Co.,Ltd | 489.84B | 13,060.0 | -0.53% | 36.47B |
| 204 | 494120 | Curiosis, Inc. | 489.74B | 64,300.0 | 14.62% | 6.23B |
| 205 | 376270 | HEM Pharma Inc. | 486.05B | 68,000.0 | 25.00% | - |
| 206 | 252990 | SEMCNS Co., Ltd. | 485.79B | 8,320.00 | 2.09% | 68.44B |
| 207 | 253590 | Neosem Inc. | 479.81B | 11,290.0 | -0.09% | 75.01B |
| 208 | 394800 | 3billion, Inc. | 472.61B | 14,880.0 | 4.49% | 9.78B |
| 209 | 079370 | Zeus Co.,Ltd. | 469.67B | 15,260.0 | 0.86% | 431.27B |
| 210 | 050890 | SOLiD, Inc. | 466.02B | 7,730.00 | 1.98% | 272.08B |
| 211 | 083450 | Global Standard Technology, Limited | 464.77B | 25,750.0 | -1.15% | 341.94B |
| 212 | 104830 | WONIK Materials Co.,Ltd. | 460.82B | 36,550.0 | -0.95% | 315.42B |
| 213 | 215600 | SillaJen, Inc. | 460.66B | 3,335.00 | 8.28% | 7.84B |
| 214 | 200710 | ADTechnology Co.,Ltd. | 460.54B | 35,550.0 | 4.87% | 124.81B |
| 215 | 058970 | EMRO., Incorporated. | 459.16B | 37,150.0 | 4.35% | 86.40B |
| 216 | 099440 | Smec Co.,Ltd | 457.00B | 7,000.00 | 3.40% | 161.95B |
| 217 | 024850 | HLB innoVation Co.,Ltd. | 456.79B | 3,110.00 | 5.78% | 31.36B |
| 218 | 053030 | BINEX Co., Ltd. | 456.70B | 14,340.0 | 6.94% | 165.64B |
| 219 | 114190 | KANGWON ENERGY Co., Ltd. | 444.88B | 17,030.0 | -3.46% | 207.35B |
| 220 | 475400 | CMES Inc. | 442.32B | 37,800.0 | -5.26% | 11.89B |
| 221 | 464080 | SOS Lab Co., Ltd. | 441.37B | 24,800.0 | 11.71% | 4.85B |
| 222 | 352480 | C&C International Co., Ltd. | 441.06B | 31,600.0 | 5.33% | 271.51B |
| 223 | 389500 | SBB Tech Co., Ltd. | 438.31B | 69,200.0 | -8.22% | 6.60B |
| 224 | 034950 | Korea Ratings Corporation | 434.49B | 97,400.0 | 0.21% | 108.57B |
| 225 | 107640 | HanJung Natural Connectivity System.co.,Ltd | 432.85B | 47,750.0 | -2.85% | 170.79B |
| 226 | 094480 | Galaxia Moneytree Co., Ltd. | 429.57B | 10,950.0 | 19.41% | 127.06B |
| 227 | 200670 | Humedix Co., Ltd. | 429.32B | 41,600.0 | 0.73% | 110.99B |
| 228 | 179900 | UTI Inc. | 427.08B | 22,100.0 | 7.81% | 19.27B |
| 229 | 462350 | INNOSPACE Co., Ltd. | 426.86B | 20,700.0 | -5.05% | 1.80B |
| 230 | 215200 | MegaStudyEdu Co. Ltd | 426.77B | 41,200.0 | 5.64% | 910.79B |
| 231 | 039440 | STI Co., Ltd. | 426.66B | 29,600.0 | 0.17% | 373.20B |
| 232 | 031330 | SAMT Co., Ltd. | 425.30B | 4,360.00 | -0.34% | 3.46T |
| 233 | 089890 | KOSES Co.,Ltd | 424.03B | 26,550.0 | 2.51% | 78.34B |
| 234 | 099190 | i-SENS, Inc. | 421.56B | 15,270.0 | -0.65% | 313.10B |
| 235 | 079940 | GABIA, Inc. | 421.40B | 32,600.0 | 2.84% | 328.14B |
| 236 | 206650 | EuBiologics Co., Ltd. | 419.90B | 11,450.0 | 2.42% | 96.04B |
| 237 | 059090 | MiCo Ltd. | 417.01B | 13,240.0 | 4.42% | 845.89B |
| 238 | 098070 | Hantech Co., Ltd. | 413.15B | 37,150.0 | -1.85% | 164.82B |
| 239 | 025900 | Dongwha Enterprise Co.,Ltd | 413.04B | 9,030.00 | 0.33% | 905.49B |
| 240 | 045100 | HANYANG ENG Co.,Ltd | 407.14B | 24,650.0 | 2.07% | 1.13T |
| 241 | 304360 | S.Biomedics Co., Ltd. | 407.03B | 33,300.0 | 11.93% | 16.96B |
| 242 | 101930 | Inhwa Precision Co., Ltd | 404.86B | 43,850.0 | -0.57% | 107.43B |
| 243 | 309710 | IT-Chem CO.,Ltd | 402.96B | 32,250.0 | -2.42% | 82.67B |
| 244 | 425420 | Tfe Inc. | 400.88B | 34,550.0 | 1.02% | 95.01B |
| 245 | 027360 | AJU IB INVESTMENT Co., Ltd. | 399.72B | 3,370.00 | 5.81% | 25.59B |
| 246 | 459510 | NAU Robotics Co.,Ltd | 399.03B | 30,800.0 | -7.37% | 12.97B |
| 247 | 010170 | Taihan Fiber Optics Co., Ltd | 395.30B | 2,995.00 | -2.12% | 146.12B |
| 248 | 340570 | T&L Co., Ltd. | 393.91B | 48,800.0 | 11.04% | 177.27B |
| 249 | 065660 | Anterogen.Co.,Ltd. | 393.74B | 39,350.0 | 1.55% | 7.32B |
| 250 | 199430 | KNR System Inc. | 393.18B | 35,750.0 | -8.69% | 15.93B |
| 251 | 013030 | Hy-Lok Corporation | 392.22B | 31,900.0 | 1.27% | 206.58B |
| 252 | 138610 | NIBEC Co., Ltd. | 388.11B | 34,150.0 | 0.74% | 32.96B |
| 253 | 318060 | Graphy Inc. | 385.23B | 34,650.0 | 8.28% | 16.86B |
| 254 | 448900 | PIM Korea Co., Ltd. | 383.25B | 68,900.0 | -1.71% | 32.68B |
| 255 | 078130 | Kuk-Il Paper Mfg Co.,Ltd | 381.06B | 338.00 | 1.20% | 69.82B |
| 256 | 078340 | Com2uS Corporation | 380.92B | 33,350.0 | 4.22% | 704.37B |
| 257 | 006910 | Bosung Power Technology Co., Ltd | 379.70B | 7,760.00 | -1.27% | 105.61B |
| 258 | 194480 | Devsisters corporation | 379.00B | 34,800.0 | 2.96% | 286.10B |
| 259 | 122640 | YEST Co., Ltd. | 376.35B | 18,320.0 | -0.60% | 93.41B |
| 260 | 033790 | Fino Inc. | 375.26B | 5,540.00 | 4.53% | 9.85B |
| 261 | 014940 | Oriental Precision & Engineering Co.,Ltd. | 371.21B | 8,150.00 | 0.99% | 212.21B |
| 262 | 101160 | Worldex Industry & Trading Co., Ltd. | 370.67B | 22,450.0 | -1.54% | 286.79B |
| 263 | 317330 | DUKSAN TECHOPIA Co.,Ltd. | 370.34B | 16,890.0 | -0.71% | 103.53B |
| 264 | 041830 | InBody Co.,Ltd | 369.43B | 30,300.0 | 2.54% | 226.62B |
| 265 | 314930 | Biodyne Co., Ltd. | 368.78B | 12,390.0 | 4.21% | 4.98B |
| 266 | 069080 | Webzen Inc. | 368.28B | 12,670.0 | 6.74% | 180.57B |
| 267 | 441270 | Fine M-Tec CO.,LTD. | 368.10B | 9,330.00 | 2.64% | 236.64B |
| 268 | 481070 | Au Brandz Co.,Ltd | 366.74B | 25,900.0 | 2.98% | 48.77B |
| 269 | 033640 | Nepes Corporation | 364.10B | 15,790.0 | 0.57% | 503.41B |
| 270 | 0015G0 | Green Optics Co., Ltd. | 362.78B | 31,000.0 | -11.30% | 47.43B |
| 271 | 200130 | KOLMAR BNH Co.,Ltd. | 361.04B | 12,760.0 | 3.57% | 594.71B |
| 272 | 094360 | Chips&Media, Inc. | 359.59B | 17,530.0 | 1.62% | 27.69B |
| 273 | 077360 | Duksan Hi Metal Co.,Ltd | 358.50B | 7,890.00 | -3.66% | 219.89B |
| 274 | 338840 | Y-Biologics, Inc. | 357.44B | 23,550.0 | 7.05% | 3.61B |
| 275 | 144510 | GC Cell Corporation | 346.38B | 23,050.0 | 3.83% | 170.13B |
| 276 | 046890 | Seoul Semiconductor Co., Ltd. | 346.18B | 6,140.00 | 1.99% | 1.01T |
| 277 | 314130 | Genome & Company | 345.45B | 9,970.00 | 12.78% | 25.95B |
| 278 | 049070 | Intops Co., Ltd. | 345.18B | 21,800.0 | -4.18% | 585.48B |
| 279 | 294570 | COOCON Corporation | 345.14B | 34,200.0 | 26.43% | 73.02B |
| 280 | 304100 | Saltlux Inc. | 345.07B | 27,400.0 | 6.41% | 34.66B |
| 281 | 474650 | Link Solution Co., Ltd. | 344.75B | 61,300.0 | -3.62% | 11.19B |
| 282 | 419530 | SAMG Entertainment Co., Ltd. | 343.71B | 37,450.0 | 6.70% | 134.72B |
| 283 | 403850 | The Pinkfong Company, Inc. | 343.48B | 23,950.0 | 0.84% | 94.42B |
| 284 | 168360 | PEMTRON Corporation | 342.55B | 16,290.0 | 3.96% | 59.89B |
| 285 | 042520 | HansBiomed Corporation | 341.86B | 24,950.0 | 2.25% | 89.78B |
| 286 | 101360 | Eco&Dream Co., Ltd. | 341.48B | 19,460.0 | 1.67% | 141.23B |
| 287 | 270660 | EVERYBOT Inc. | 338.84B | 26,700.0 | 0.19% | 28.17B |
| 288 | 091700 | Partron Co., Ltd. | 338.55B | 7,130.00 | 2.30% | 1.34T |
| 289 | 003800 | Ace Bed Company Limited | 337.82B | 32,000.0 | 1.27% | 324.27B |
| 290 | 078350 | Hanyang Digitech Co., Ltd. | 337.59B | 23,150.0 | 1.09% | 625.95B |
| 291 | 332570 | Pentastone Electronics, Inc. | 337.18B | 7,700.00 | -2.28% | 121.47B |
| 292 | 053610 | Protec Co., Ltd. | 335.70B | 37,300.0 | - | 195.19B |
| 293 | 064820 | Cape Industries Ltd. | 335.36B | 11,890.0 | 0.51% | 557.74B |
| 294 | 462860 | Dozn Co., Ltd. | 335.15B | 4,665.00 | 26.59% | 60.85B |
| 295 | 445090 | ASICLAND Co., Ltd. | 334.33B | 30,600.0 | 1.83% | 92.78B |
| 296 | 190510 | Namuga Co., Ltd. | 329.90B | 23,900.0 | -1.24% | 468.09B |
| 297 | 215000 | GOLFZON Co., Ltd. | 329.68B | 54,900.0 | 3.98% | 502.73B |
| 298 | 095500 | MNtech Co., Ltd. | 329.40B | 11,610.0 | -4.05% | 562.34B |
| 299 | 378340 | Philenergy Co., Ltd. | 329.03B | 12,920.0 | 0.78% | 101.33B |
| 300 | 256840 | BNC Korea Co., Ltd. | 328.98B | 4,810.00 | 2.23% | 98.11B |
| 301 | 203400 | ABION Inc. | 328.87B | 3,650.00 | 3.40% | 1.03B |
| 302 | 108860 | Selvas AI Inc. | 328.09B | 12,190.0 | 2.87% | 110.27B |
| 303 | 099430 | Bio Plus Co., Ltd | 328.01B | 5,330.00 | 4.92% | 96.80B |
| 304 | 110990 | DIT Corp. | 326.04B | 17,650.0 | -0.17% | 130.36B |
| 305 | 484810 | Tae Sung System Co., Ltd. | 325.24B | 21,050.0 | -14.26% | 33.19B |
| 306 | 357550 | Sukgyung AT Co., Ltd. | 324.92B | 60,000.0 | 5.45% | 17.43B |
| 307 | 200470 | APACT Co., Ltd. | 324.49B | 7,660.00 | -1.16% | 91.79B |
| 308 | 064550 | Bioneer Corporation | 323.66B | 12,540.0 | 5.38% | 320.69B |
| 309 | 0008Z0 | S & Sys Co.,Ltd. | 320.84B | 34,000.0 | 3.66% | - |
| 310 | 236200 | Suprema Inc. | 320.81B | 46,050.0 | 29.90% | 126.20B |
| 311 | 950250 | TeraView Holdings PLC | 320.73B | 9,030.00 | 2.15% | 8.71B |
| 312 | 051500 | CJ Freshway Corporation | 320.53B | 26,550.0 | -0.19% | 3.43T |
| 313 | 136480 | HARIM Co., Ltd. | 320.15B | 3,015.00 | - | 1.40T |
| 314 | 035810 | EASY HOLDINGS Co., Ltd. | 317.96B | 4,825.00 | 1.05% | 3.39T |
| 315 | 389260 | Daemyoung Energy Co.,Ltd | 313.36B | 17,000.0 | -3.57% | 98.77B |
| 316 | 114810 | Hansol IONES Co.,Ltd. | 313.17B | 11,010.0 | -1.70% | 190.81B |
| 317 | 180400 | Dx & Vx Co., Ltd. | 313.00B | 3,180.00 | 0.47% | 29.47B |
| 318 | 060720 | KHVATEC Co.,Ltd. | 312.93B | 14,200.0 | 1.57% | 428.68B |
| 319 | 204620 | Global Tax Free Co., Ltd. | 312.36B | 4,185.00 | -1.76% | 162.01B |
| 320 | 216080 | JETEMA, Co., Ltd. | 311.47B | 8,650.00 | 5.36% | 75.55B |
| 321 | 156100 | L&K Biomed Ltd. | 311.33B | 14,290.0 | 6.64% | 40.33B |
| 322 | 243070 | Huons Co., Ltd. | 309.94B | 26,600.0 | 2.31% | 602.21B |
| 323 | 354320 | ALMAC Co., Ltd. | 306.79B | 48,000.0 | 5.50% | 180.81B |
| 324 | 274090 | Kencoa Aerospace Corporation | 306.55B | 23,150.0 | -0.22% | 75.42B |
| 325 | 045390 | DAEA TI Co., Ltd. | 305.15B | 4,330.00 | 1.29% | 167.86B |
| 326 | 101970 | Wooyang HC Co., Ltd. | 302.14B | 11,740.0 | -1.35% | 113.96B |
| 327 | 451760 | Contec.,Co.Ltd | 301.89B | 20,350.0 | -0.25% | 98.64B |
| 328 | 308430 | CellBion Co., Ltd. | 301.54B | 23,500.0 | 1.51% | 2.13B |
| 329 | 452430 | Sapien Semiconductors Inc. | 298.32B | 36,300.0 | 8.36% | 14.99B |
| 330 | 054950 | JVM Co., Ltd. | 296.59B | 25,750.0 | 1.18% | 174.22B |
| 331 | 394280 | Openedges Technology, Inc. | 296.48B | 13,450.0 | 2.44% | 14.82B |
| 332 | 448280 | Ecoeye Co., Ltd. | 295.42B | 9,970.00 | 0.61% | 34.56B |
| 333 | 416180 | Shinsung ST Co., Ltd. | 294.95B | 33,200.0 | 1.22% | 110.92B |
| 334 | 035890 | Seohee Construction Co., Ltd. | 294.41B | 1,623.00 | -7.31% | 1.19T |
| 335 | 472850 | Pond Group Co., Ltd. | 294.12B | 5,040.00 | 2.13% | 447.02B |
| 336 | 012860 | Mobase Electronics Co.,Ltd. | 293.63B | 4,040.00 | -7.02% | 1.04T |
| 337 | 092730 | NeoPharm CO., LTD. | 293.59B | 18,770.0 | -1.78% | 129.81B |
| 338 | 402030 | Konan Technology Inc. | 292.28B | 22,150.0 | 0.68% | 37.75B |
| 339 | 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd. | 292.13B | 2,635.00 | -5.22% | 17.10B |
| 340 | 338220 | Vuno Inc. | 291.94B | 20,850.0 | 3.99% | 34.69B |
| 341 | 473980 | Knowmerce Corp | 290.98B | 26,450.0 | 0.19% | 77.63B |
| 342 | 900290 | Great Rich Technologies Limited | 289.04B | 3,575.00 | 5.61% | 979.94B |
| 343 | 482630 | NC Chem Corporation | 288.38B | 26,350.0 | -0.94% | 119.15B |
| 344 | 043150 | Value Added Technology Co., Ltd. | 286.84B | 19,310.0 | 0.57% | 413.76B |
| 345 | 115450 | HLB Therapeutics Co.,Ltd. | 285.04B | 3,395.00 | 5.27% | 63.25B |
| 346 | 300080 | FLITTO Inc. | 284.39B | 17,230.0 | 11.52% | 31.35B |
| 347 | 0007C0 | Acryl Inc. | 283.87B | 35,350.0 | 9.11% | 12.40B |
| 348 | 067080 | DAE HWA Pharmaceutical Co., Ltd. | 283.77B | 15,790.0 | -1.50% | 149.47B |
| 349 | 036890 | JINSUNG T.E.C., Inc. | 283.39B | 14,180.0 | 3.96% | 431.16B |
| 350 | 042370 | Vitzro Tech Co. Ltd | 282.70B | 10,790.0 | -1.10% | 441.18B |
| 351 | 950170 | JTC Inc. | 282.02B | 5,450.00 | 3.03% | 317.89B |
| 352 | 265520 | Advanced Process Systems Corporation | 281.30B | 19,020.0 | - | 492.26B |
| 353 | 084990 | Helixmith Co., Ltd | 279.97B | 6,080.00 | 10.75% | 3.74B |
| 354 | 025770 | Korea Information & Communications Co., Ltd. | 279.18B | 7,930.00 | 3.39% | 809.92B |
| 355 | 035600 | Kginicis Co.,Ltd | 277.63B | 10,430.0 | 6.76% | 1.31T |
| 356 | 058820 | CMG Pharmaceutical Co., Ltd. | 276.46B | 1,870.00 | 3.95% | 100.41B |
| 357 | 036200 | UNISEM Co., Ltd. | 275.63B | 9,370.00 | 0.11% | 258.90B |
| 358 | 018310 | Sammok S-Form Co.,Ltd | 275.56B | 19,360.0 | 1.26% | 337.48B |
| 359 | 206640 | Boditech Med Inc. | 274.03B | 12,580.0 | 1.04% | 151.75B |
| 360 | 211270 | Asia Pacific Satellite Inc. | 273.14B | 17,450.0 | 15.64% | 58.63B |
| 361 | 041920 | MEDIANA Co.,Ltd | 269.39B | 14,600.0 | -3.50% | 59.83B |
| 362 | 013120 | DongWon Development Co.,Ltd. | 268.79B | 2,960.00 | 1.72% | 381.99B |
| 363 | 078020 | LS SECURITIES Co., Ltd. | 268.66B | 4,945.00 | -1.30% | 1.54T |
| 364 | 053300 | Korea Information Certificate Authority, Inc. | 268.09B | 6,710.00 | 13.35% | 134.04B |
| 365 | 092460 | Hanla IMS Co., Ltd. | 267.22B | 16,210.0 | -0.86% | 126.16B |
| 366 | 101170 | WOORIM POWER TRAIN SOLUTION Co., Ltd. | 266.98B | 20,200.0 | 3.48% | 56.61B |
| 367 | 382900 | Bumhan Fuel Cell Co., Ltd. | 266.49B | 30,900.0 | 0.16% | 37.19B |
| 368 | 418550 | JEIO Co., Ltd. | 265.43B | 8,290.00 | 4.15% | 65.05B |
| 369 | 037460 | Samji Electronics Co., Ltd. | 265.22B | 17,530.0 | 2.51% | 4.02T |
| 370 | 371950 | POONGWON PRECISION CO.,Ltd. | 262.66B | 11,590.0 | -1.28% | 31.17B |
| 371 | 047920 | HLB Pharmaceutical Co., Ltd. | 262.31B | 18,680.0 | 5.30% | 36.10B |
| 372 | 484120 | Dowooinsys Co., Ltd. | 261.34B | 22,700.0 | -4.02% | 131.89B |
| 373 | 140670 | RS Automation Co.,Ltd. | 261.25B | 20,450.0 | -6.62% | 71.21B |
| 374 | 393890 | W-Scope Chungju Plant Co., Ltd. | 260.59B | 7,700.00 | -2.16% | 101.19B |
| 375 | 114840 | iFamilySC Co., Ltd. | 259.42B | 15,080.0 | -1.89% | 213.88B |
| 376 | 005710 | Daewon Sanup Co., Ltd | 258.08B | 12,880.0 | 0.08% | 1.10T |
| 377 | 108380 | DAEYANG ELECTRIC.Co.,Ltd. | 257.05B | 27,800.0 | 8.17% | 233.79B |
| 378 | 372170 | YUNSUNG F&C Co.,Ltd | 254.13B | 31,850.0 | -0.78% | 151.78B |
| 379 | 267980 | Maeil Dairies Co., Ltd. | 253.20B | 34,600.0 | -0.14% | 1.85T |
| 380 | 452450 | PIE Co., LTD. | 252.94B | 7,050.00 | 1.15% | 90.68B |
| 381 | 380550 | NEUROPHET, Inc. | 252.51B | 21,700.0 | 2.60% | - |
| 382 | 023410 | Eugene Corporation | 251.88B | 3,675.00 | 0.41% | 1.30T |
| 383 | 067390 | AeroSpace Technology of Korea Inc. | 251.49B | 624.00 | 2.46% | 241.56B |
| 384 | 138360 | Hyupjin Co., Ltd. | 250.89B | 3,260.00 | 10.32% | 10.02B |
| 385 | 051370 | Interflex Co., Ltd. | 250.54B | 10,740.0 | -0.19% | 423.20B |
| 386 | 234340 | Hecto Financial Co., Ltd. | 250.14B | 19,500.0 | 30.00% | 181.01B |
| 387 | 086390 | UniTest Incorporation | 249.89B | 12,290.0 | 3.28% | 120.18B |
| 388 | 032940 | Wonik Corporation | 249.43B | 13,710.0 | 8.21% | 149.96B |
| 389 | 126600 | BGFecomaterials CO., LTD. | 248.94B | 4,315.00 | 0.58% | 401.65B |
| 390 | 176750 | DuChemBIO Co.,Ltd. | 248.87B | 8,600.00 | 0.47% | 37.25B |
| 391 | 474170 | Lumir Inc. | 248.20B | 13,930.0 | -3.26% | 9.22B |
| 392 | 194700 | NOVAREX Co.,Ltd. | 247.48B | 13,980.0 | 2.79% | 385.76B |
| 393 | 018000 | Unison Co., Ltd. | 247.12B | 1,008.00 | 0.90% | 42.27B |
| 394 | 089980 | Sang-A Frontec Co.,Ltd. | 246.33B | 15,800.0 | -0.63% | 175.95B |
| 395 | 023760 | Han Kook Capital.Co., Ltd | 245.93B | 786.00 | 1.68% | 210.74B |
| 396 | 086890 | ISU Abxis Co., Ltd. | 245.36B | 6,050.00 | 2.89% | 66.39B |
| 397 | 065680 | UJU Electronics Co. Ltd | 244.77B | 30,450.0 | 1.00% | 184.95B |
| 398 | 264850 | Elensys Co.,Ltd. | 244.17B | 8,060.00 | 9.96% | 71.22B |
| 399 | 488280 | S2W Inc. | 244.10B | 22,900.0 | 6.27% | 10.29B |
| 400 | 034810 | Haesung Industrial Co., Ltd. | 243.89B | 8,240.00 | -0.12% | 2.24T |
| 401 | 118990 | Motrex Co., Ltd | 243.31B | 9,980.00 | -2.16% | 720.16B |
| 402 | 457550 | Woojinntec Inc. | 243.22B | 26,100.0 | -1.32% | 42.81B |
| 403 | 061090 | SENA Technologies, Inc | 242.97B | 43,500.0 | 2.84% | 184.93B |
| 404 | 144960 | New Power Plasma | 241.99B | 5,810.00 | -2.02% | 567.65B |
| 405 | 170920 | LTC Co.,Ltd | 241.36B | 24,050.0 | 0.21% | 297.72B |
| 406 | 217270 | Neptune Company | 239.91B | 5,340.00 | 3.89% | 127.34B |
| 407 | 151860 | KG Eco Solution Co.,Ltd. | 239.15B | 5,700.00 | 3.26% | 7.47T |
| 408 | 299030 | Hana Technology Co., Ltd. | 238.65B | 29,850.0 | -0.83% | 109.65B |
| 409 | 054210 | Elentec Co., Ltd. | 238.17B | 9,570.00 | -4.20% | 616.72B |
| 410 | 179290 | M.I.TECH Co.,Ltd | 237.55B | 7,340.00 | 1.52% | 40.20B |
| 411 | 234030 | Synic Solution Co.,Ltd. | 237.47B | 10,060.0 | 0.10% | 146.34B |
| 412 | 389020 | Zaram Technology,Inc. | 237.37B | 35,800.0 | -3.76% | 13.16B |
| 413 | 215100 | RoboRobo Co., Ltd. | 236.19B | 11,660.0 | -15.14% | 13.46B |
| 414 | 041020 | Polaris Office Corp. | 236.00B | 4,750.00 | 6.26% | 318.68B |
| 415 | 065710 | Seoho Electric Co.,Ltd | 234.99B | 52,000.0 | 1.76% | 109.77B |
| 416 | 456010 | ICTK Co., Ltd. | 234.94B | 16,900.0 | 12.59% | 4.04B |
| 417 | 950140 | Englewood Lab, Inc. | 234.44B | 11,800.0 | 1.72% | 204.62B |
| 418 | 036030 | kt alpha Co., Ltd. | 234.31B | 4,775.00 | 0.53% | 596.45B |
| 419 | 051360 | TOVIS Co.,Ltd | 234.29B | 15,530.0 | 0.65% | 643.65B |
| 420 | 327260 | RF Materials Co., Ltd. | 234.12B | 23,300.0 | 3.10% | 57.83B |
| 421 | 094820 | Iljin Power Co., Ltd. | 233.95B | 15,770.0 | -6.41% | 226.78B |
| 422 | 255220 | SG Co.,Ltd | 233.84B | 2,260.00 | -3.42% | 112.59B |
| 423 | 439090 | Manyo Factory Co., Ltd | 233.79B | 13,740.0 | -2.90% | 118.72B |
| 424 | 361390 | Genohco., Inc. | 232.78B | 26,850.0 | -1.65% | 56.31B |
| 425 | 043370 | PHA Co., Ltd. | 232.45B | 11,900.0 | -1.41% | 1.19T |
| 426 | 293780 | AptaBio Therapeutics Inc. | 232.33B | 8,270.00 | 4.82% | 3.44B |
| 427 | 123410 | Korea Fuel-Tech Corporation | 231.92B | 9,120.00 | 8.57% | 780.70B |
| 428 | 285490 | NOVATECH Co., Ltd. | 230.36B | 24,650.0 | -1.20% | 57.53B |
| 429 | 237880 | CLIO Cosmetics Co.,Ltd | 230.27B | 13,140.0 | 2.74% | 326.53B |
| 430 | 334970 | Prestige Biologics Co., Ltd. | 229.37B | 2,915.00 | 0.17% | 13.36B |
| 431 | 047310 | Powerlogics Co., Ltd. | 228.82B | 6,250.00 | -2.65% | 695.11B |
| 432 | 254490 | Mirai Semiconductors Co., Ltd. | 228.26B | 15,810.0 | 0.44% | 478.59B |
| 433 | 002230 | PS Tec. Co., Ltd. | 227.74B | 13,860.0 | -9.17% | 100.40B |
| 434 | 061970 | LB Semicon Inc. | 227.63B | 4,025.00 | 1.13% | 463.50B |
| 435 | 088800 | Ace Technologies Corp. | 227.11B | 3,025.00 | 1.00% | 179.28B |
| 436 | 0015S0 | FESCARO Co., Ltd. | 227.07B | 23,500.0 | 5.62% | - |
| 437 | 092870 | Exicon Co., Ltd. | 226.92B | 18,150.0 | -1.04% | 33.74B |
| 438 | 322310 | AUROS Technology, Inc. | 225.30B | 24,750.0 | 0.61% | 67.24B |
| 439 | 241770 | Mecaro Co., Ltd. | 222.62B | 22,600.0 | -2.80% | 91.22B |
| 440 | 054450 | Telechips Inc. | 222.16B | 15,050.0 | -0.07% | 187.38B |
| 441 | 112290 | Ycchem Co., Ltd. | 221.93B | 21,450.0 | 5.41% | 77.14B |
| 442 | 109740 | DSK Co., Ltd. | 220.39B | 8,800.00 | 15.94% | 42.90B |
| 443 | 199820 | Cheil Electric Co., Ltd. | 219.53B | 9,850.00 | -0.91% | 199.17B |
| 444 | 080580 | OKins Electronics Co.,Ltd. | 219.34B | 10,910.0 | -3.02% | 87.18B |
| 445 | 079960 | Dongyang E&P Inc. | 219.00B | 29,000.0 | 4.32% | 591.86B |
| 446 | 243840 | Shin Heung Energy & Electronics Co.,Ltd. | 218.24B | 5,660.00 | -3.08% | 385.30B |
| 447 | 036560 | KZ Precision Corporation | 218.14B | 13,860.0 | -1.28% | 116.71B |
| 448 | 282880 | COWINTECH Co. Ltd. | 216.49B | 17,980.0 | 1.30% | 147.61B |
| 449 | 039840 | DIO Corporation | 215.56B | 16,100.0 | 1.71% | 155.15B |
| 450 | 219130 | TigerElec Co., Ltd. | 215.32B | 34,100.0 | -0.73% | 26.92B |
| 451 | 356680 | Axgate Co., Ltd. | 214.93B | 7,220.00 | -2.30% | 47.30B |
| 452 | 323990 | Vaxcell-Bio Therapeutics Co., Ltd. | 214.43B | 9,220.00 | 4.18% | 1.90B |
| 453 | 476040 | Organoidsciences Ltd. | 214.02B | 32,500.0 | 5.35% | 2.55B |
| 454 | 250060 | Mobiis Co., Ltd. | 214.01B | 6,700.00 | -13.21% | 16.89B |
| 455 | 469610 | Innotech Co., Ltd. | 213.93B | 24,100.0 | 5.24% | 76.48B |
| 456 | 017890 | Korea Alcohol Industrial Co., Ltd. | 210.58B | 10,400.0 | 0.68% | 425.46B |
| 457 | 353810 | EASY BIO,Inc. | 210.40B | 6,360.00 | 3.25% | 465.24B |
| 458 | 214180 | Hecto Innovation Co., Ltd. | 210.26B | 16,850.0 | 10.13% | 364.58B |
| 459 | 095700 | Genexine, Inc. | 208.98B | 4,595.00 | 7.36% | 5.81B |
| 460 | 126700 | HyVision System. Inc | 208.50B | 16,280.0 | -0.18% | 193.16B |
| 461 | 260970 | S&D Co., Ltd | 207.99B | 71,900.0 | 1.41% | 147.51B |
| 462 | 048870 | Synergy Innovation Co., Ltd. | 207.05B | 2,350.00 | 2.85% | 106.25B |
| 463 | 068930 | Digital Daesung Co., Ltd. | 206.22B | 7,870.00 | 0.13% | 253.49B |
| 464 | 036800 | Nice Information & Telecommunication, Inc. | 205.73B | 23,550.0 | 3.06% | 1.06T |
| 465 | 019210 | YG-1 Co., Ltd. | 204.80B | 6,100.00 | 1.67% | 605.75B |
| 466 | 073490 | Innowireless Co., Ltd. | 204.54B | 26,900.0 | -1.65% | 182.80B |
| 467 | 123860 | Anapass, Inc. | 203.55B | 16,790.0 | -0.36% | 128.97B |
| 468 | 012210 | Sammi Metal Products Co.,Ltd. | 203.06B | 7,900.00 | -1.62% | 240.96B |
| 469 | 235980 | MedPacto, Inc. | 202.57B | 5,910.00 | 3.14% | 2.47B |
| 470 | 033160 | MK Electron Co., Ltd. | 202.33B | 9,440.00 | 3.62% | 1.33T |
| 471 | 064290 | INTEKPLUS Co., Ltd. | 202.31B | 16,580.0 | 1.04% | 73.98B |
| 472 | 290690 | Solux Co., Ltd. | 201.84B | 4,045.00 | 0.12% | 32.67B |
| 473 | 365270 | curacle co.,ltd. | 201.69B | 9,600.00 | 8.23% | 1.14B |
| 474 | 241520 | DSC Investment Inc. | 199.18B | 7,720.00 | 4.75% | 33.76B |
| 475 | 256940 | Keeps Biopharma Inc. | 197.77B | 9,850.00 | 1.03% | 157.75B |
| 476 | 039860 | NanoEntek, Inc. | 197.70B | 5,200.00 | 1.96% | 34.74B |
| 477 | 032620 | UBcare. Co., Ltd. | 197.64B | 3,845.00 | 1.32% | 196.29B |
| 478 | 330860 | Nepes Ark Corporation | 196.77B | 15,740.0 | -2.24% | 114.95B |
| 479 | 107600 | Sebitchem Co., LTD | 196.49B | 34,900.0 | 1.75% | 34.02B |
| 480 | 038390 | RedcapTour Co., Ltd. | 195.80B | 11,710.0 | -0.59% | 380.23B |
| 481 | 059270 | Haisung Aero-Robotics Co., Ltd. | 194.96B | 20,250.0 | 29.73% | 14.46B |
| 482 | 217730 | Kangstem Biotech Co., Ltd. | 194.69B | 2,070.00 | -0.48% | 12.77B |
| 483 | 083930 | Avaco Co., Ltd. | 194.68B | 13,630.0 | 0.96% | 339.60B |
| 484 | 182360 | Cube Entertainment, Inc. | 194.46B | 13,080.0 | 2.75% | 204.07B |
| 485 | 082800 | Vivozon Pharmaceutical Co., Ltd. | 193.99B | 3,870.00 | -3.01% | 66.40B |
| 486 | 092070 | DNF Co.,Ltd. | 193.87B | 17,030.0 | 0.47% | 106.54B |
| 487 | 084850 | ITM Semiconductor Co., Ltd. | 193.44B | 9,350.00 | 0.54% | 614.84B |
| 488 | 091580 | Sangsin Energy Display Precision Co.,Ltd. | 193.39B | 14,510.0 | -0.89% | 234.45B |
| 489 | 461300 | i-Scream Media CO., LTD. | 192.39B | 15,130.0 | 0.47% | 170.25B |
| 490 | 083310 | LOT VACUUM Co., Ltd. | 192.05B | 12,300.0 | -0.16% | 241.27B |
| 491 | 086820 | Bio Solution Co.,Ltd. | 191.93B | 7,880.00 | 5.49% | 8.27B |
| 492 | 251370 | YMT Co., Ltd. | 191.40B | 10,860.0 | 3.33% | 142.73B |
| 493 | 047560 | ESTsoft Corp. | 191.37B | 18,390.0 | 3.61% | 105.36B |
| 494 | 092130 | e-Credible Co., Ltd. | 191.25B | 15,880.0 | 2.39% | 48.42B |
| 495 | 102120 | ABOV Semiconductor Co., Ltd. | 190.73B | 11,560.0 | 0.26% | 233.15B |
| 496 | 322180 | LS THiRA-UTECH Co., Ltd. | 189.55B | 9,060.00 | -4.23% | 55.95B |
| 497 | 333430 | ILSEUNG Co., Ltd. | 188.99B | 6,420.00 | 0.63% | 53.34B |
| 498 | 036190 | Geumhwa Plant Service & Construction Co., Ltd. | 188.99B | 31,850.0 | -0.93% | 389.74B |
| 499 | 093520 | MAKUS Inc. | 188.58B | 21,700.0 | 3.33% | 258.22B |
| 500 | 377450 | REFINE Co., Ltd. | 186.64B | 12,600.0 | 1.53% | 58.04B |