Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3885 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 47.23T | 3,624.00 | 1.12% | 49.39T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 32.14T | 2,835.50 | 0.64% | 5.71T |
| 3 | 9984 | SoftBank Group Corp. | 24.36T | 4,274.00 | -1.18% | 7.51T |
| 4 | 6501 | Hitachi, Ltd. | 23.94T | 5,299.00 | 0.67% | 10.02T |
| 5 | 6758 | Sony Group Corporation | 21.57T | 3,614.00 | -0.47% | 13.15T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 21.21T | 5,541.00 | 2.46% | 3.42T |
| 7 | 8035 | Tokyo Electron Limited | 19.12T | 41,720.0 | -1.84% | 2.49T |
| 8 | 9983 | Fast Retailing Co., Ltd. | 18.56T | 60,500.0 | -0.58% | 3.53T |
| 9 | 6857 | Advantest Corporation | 17.11T | 23,530.0 | 2.98% | 977.23B |
| 10 | 8411 | Mizuho Financial Group, Inc. | 16.63T | 6,731.00 | 1.85% | 3.96T |
| 11 | 7011 | Mitsubishi Heavy Industries, Ltd. | 15.46T | 4,601.00 | -2.04% | 4.84T |
| 12 | 8058 | Mitsubishi Corporation | 14.94T | 4,031.00 | -1.25% | 17.90T |
| 13 | 8031 | Mitsui & Co., Ltd. | 14.70T | 5,145.00 | 0.23% | 14.09T |
| 14 | 6861 | Keyence Corporation | 14.43T | 59,490.0 | 0.30% | 1.09T |
| 15 | 4519 | Chugai Pharmaceutical Co., Ltd. | 14.40T | 8,753.00 | 4.20% | 1.21T |
| 16 | 8001 | ITOCHU Corporation | 14.33T | 2,040.00 | -0.92% | 14.68T |
| 17 | 9432 | NTT, Inc. | 12.88T | 157.50 | 0.83% | 13.89T |
| 18 | 7974 | Nintendo Co., Ltd. | 12.11T | 10,400.0 | 4.52% | 1.74T |
| 19 | 6098 | Recruit Holdings Co., Ltd. | 12.04T | 8,588.00 | 1.05% | 3.55T |
| 20 | 8766 | Tokio Marine Holdings, Inc. | 11.01T | 5,860.00 | 0.84% | 8.06T |
| 21 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.55T | 5,631.00 | -0.35% | 2.58T |
| 22 | 9434 | SoftBank Corp. | 10.26T | 214.60 | 0.09% | 6.79T |
| 23 | 6503 | Mitsubishi Electric Corporation | 10.16T | 4,966.00 | -0.26% | 5.61T |
| 24 | 9433 | KDDI Corporation | 10.15T | 2,666.50 | 0.62% | 6.03T |
| 25 | 2914 | Japan Tobacco Inc. | 10.03T | 5,648.00 | -0.58% | 3.46T |
| 26 | 285A | Kioxia Holdings Corporation | 9.44T | 17,335.0 | -3.21% | 1.59T |
| 27 | 7182 | JAPAN POST BANK Co., Ltd. | 9.06T | 2,540.00 | 1.44% | 1.69T |
| 28 | 7741 | HOYA Corporation | 8.61T | 25,440.0 | 1.36% | 892.50B |
| 29 | 8002 | Marubeni Corporation | 8.42T | 5,126.00 | -0.06% | 8.10T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 8.08T | 5,116.00 | 1.77% | 4.42T |
| 31 | 6701 | NEC Corporation | 7.78T | 5,835.00 | 2.37% | 3.51T |
| 32 | 6702 | Fujitsu Limited | 7.69T | 4,380.00 | 1.04% | 3.42T |
| 33 | 8053 | Sumitomo Corporation | 7.52T | 6,286.00 | -0.19% | 7.31T |
| 34 | 6146 | Disco Corporation | 7.37T | 67,950.0 | -0.90% | 424.55B |
| 35 | 7267 | Honda Motor Co., Ltd. | 6.29T | 1,616.00 | -1.40% | 21.52T |
| 36 | 8267 | Aeon Co., Ltd. | 6.20T | 2,240.00 | 1.24% | 10.41T |
| 37 | 6954 | Fanuc Corporation | 6.13T | 6,574.00 | -0.09% | 816.74B |
| 38 | 8015 | Toyota Tsusho Corporation | 6.08T | 5,758.00 | 1.07% | 10.66T |
| 39 | 6981 | Murata Manufacturing Co., Ltd. | 6.07T | 3,332.00 | -0.06% | 1.76T |
| 40 | 6902 | DENSO Corporation | 5.95T | 2,210.50 | -0.70% | 7.28T |
| 41 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5.92T | 3,980.00 | 0.63% | 7.20T |
| 42 | 6201 | Toyota Industries Corporation | 5.88T | 19,575.0 | 0.05% | 4.13T |
| 43 | 4568 | Daiichi Sankyo Company, Limited | 5.80T | 3,133.00 | -0.19% | 1.98T |
| 44 | 6367 | Daikin Industries,Ltd. | 5.78T | 19,755.0 | 1.13% | 4.74T |
| 45 | 6752 | Panasonic Holdings Corporation | 5.36T | 2,295.00 | -0.39% | 8.03T |
| 46 | 8591 | ORIX Corporation | 5.30T | 4,786.00 | 1.46% | 3.04T |
| 47 | 5802 | Sumitomo Electric Industries, Ltd. | 5.24T | 6,725.00 | 0.24% | 4.81T |
| 48 | 3382 | Seven & i Holdings Co., Ltd. | 5.22T | 2,219.50 | -0.49% | 9.37T |
| 49 | 6178 | Japan Post Holdings Co., Ltd. | 5.17T | 1,830.50 | 1.27% | 11.52T |
| 50 | 6301 | Komatsu Ltd. | 5.12T | 5,675.00 | 0.43% | 4.03T |
| 51 | 8630 | Sompo Holdings, Inc. | 4.99T | 5,530.00 | 0.31% | 5.47T |
| 52 | 8801 | Mitsui Fudosan Co., Ltd. | 4.97T | 1,813.00 | -1.17% | 2.82T |
| 53 | 5803 | Fujikura Ltd. | 4.94T | 17,905.0 | -1.43% | 1.09T |
| 54 | 4578 | Otsuka Holdings Co., Ltd. | 4.93T | 9,342.00 | 2.36% | 2.42T |
| 55 | 8750 | Dai-ichi Life Holdings, Inc. | 4.91T | 1,353.00 | 1.27% | 9.22T |
| 56 | 8802 | Mitsubishi Estate Co., Ltd. | 4.77T | 3,930.00 | - | 1.68T |
| 57 | 4661 | Oriental Land Co., Ltd. | 4.58T | 2,795.00 | 0.41% | 698.30B |
| 58 | 6723 | Renesas Electronics Corporation | 4.56T | 2,513.50 | -0.16% | 1.26T |
| 59 | 9020 | East Japan Railway Company | 4.47T | 3,961.00 | -0.18% | 2.96T |
| 60 | 7269 | Suzuki Motor Corporation | 4.36T | 2,262.50 | -0.46% | 5.83T |
| 61 | 5108 | Bridgestone Corporation | 4.21T | 3,545.00 | -0.06% | 4.40T |
| 62 | 8604 | Nomura Holdings, Inc. | 4.18T | 1,425.00 | 0.81% | 1.99T |
| 63 | 8308 | Resona Holdings, Inc. | 4.10T | 1,817.00 | 4.13% | 1.00T |
| 64 | 9022 | Central Japan Railway Company | 4.09T | 4,261.00 | 0.83% | 1.94T |
| 65 | 7751 | Canon Inc. | 4.08T | 4,643.00 | -0.62% | 4.58T |
| 66 | 4503 | Astellas Pharma Inc. | 4.05T | 2,262.00 | 0.76% | 2.01T |
| 67 | 6273 | SMC Corporation | 3.99T | 63,080.0 | 1.91% | 797.32B |
| 68 | 4901 | FUJIFILM Holdings Corporation | 3.91T | 3,240.00 | 0.65% | 3.25T |
| 69 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.90T | 4,200.00 | 1.16% | 1.01T |
| 70 | 6762 | TDK Corporation | 3.80T | 2,000.00 | 0.30% | 2.30T |
| 71 | 1605 | Inpex Corporation | 3.75T | 3,230.00 | 0.25% | 2.04T |
| 72 | 7013 | IHI Corporation | 3.71T | 3,496.00 | -1.27% | 1.58T |
| 73 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3.52T | 5,046.00 | 1.47% | 1.59T |
| 74 | 5401 | Nippon Steel Corporation | 3.51T | 671.90 | -1.24% | 8.95T |
| 75 | 3659 | NEXON Co., Ltd. | 3.50T | 4,421.00 | 3.44% | 431.23B |
| 76 | 2802 | Ajinomoto Co., Inc. | 3.43T | 3,553.00 | -2.92% | 1.53T |
| 77 | 4307 | Nomura Research Institute, Ltd. | 3.40T | 5,930.00 | 1.26% | 785.10B |
| 78 | 5020 | ENEOS Holdings, Inc. | 3.38T | 1,257.00 | 0.40% | 11.67T |
| 79 | 1925 | Daiwa House Industry Co., Ltd. | 3.30T | 5,339.00 | -1.13% | 5.41T |
| 80 | 6920 | Lasertec Corporation | 3.27T | 36,490.0 | -5.78% | 268.91B |
| 81 | 4543 | Terumo Corporation | 3.19T | 2,159.50 | -0.83% | 1.06T |
| 82 | 6971 | Kyocera Corporation | 3.15T | 2,335.00 | -0.04% | 2.01T |
| 83 | 1812 | Kajima Corporation | 3.03T | 6,504.00 | 0.42% | 2.96T |
| 84 | 9766 | Konami Group Corporation | 2.87T | 21,145.0 | 3.45% | 462.36B |
| 85 | 7936 | ASICS Corporation | 2.83T | 3,989.00 | -1.56% | 778.13B |
| 86 | 9503 | The Kansai Electric Power Company, Incorporated | 2.82T | 2,527.00 | -0.92% | 4.21T |
| 87 | 4689 | LY Corporation | 2.78T | 406.00 | 1.42% | 1.99T |
| 88 | 4452 | Kao Corporation | 2.78T | 6,144.00 | 0.03% | 1.67T |
| 89 | 7532 | Pan Pacific International Holdings Corporation | 2.77T | 928.90 | 0.43% | 2.27T |
| 90 | 6594 | Nidec Corporation | 2.73T | 2,379.00 | 1.54% | 2.62T |
| 91 | 4507 | Shionogi & Co., Ltd. | 2.68T | 3,150.00 | 4.13% | 437.26B |
| 92 | 6326 | Kubota Corporation | 2.67T | 2,373.50 | -0.61% | 2.94T |
| 93 | 7832 | BANDAI NAMCO Holdings Inc. | 2.66T | 4,107.00 | 0.96% | 1.27T |
| 94 | 1801 | Taisei Corporation | 2.58T | 15,825.0 | 0.60% | 2.11T |
| 95 | 6988 | Nitto Denko Corporation | 2.50T | 3,706.00 | 0.87% | 1.01T |
| 96 | 1802 | Obayashi Corporation | 2.49T | 3,626.00 | 0.44% | 2.54T |
| 97 | 5016 | JX Advanced Metals Corporation | 2.46T | 2,656.00 | 3.05% | 774.32B |
| 98 | 2502 | Asahi Group Holdings, Ltd. | 2.41T | 1,647.00 | -0.24% | 2.92T |
| 99 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.40T | 1,030.00 | -0.39% | 1.73T |
| 100 | 7270 | Subaru Corporation | 2.39T | 3,411.00 | -2.24% | 4.81T |
| 101 | 9735 | SECOM CO., LTD. | 2.36T | 5,835.00 | 0.60% | 1.23T |
| 102 | 8473 | SBI Holdings, Inc. | 2.33T | 3,576.00 | 0.96% | 1.67T |
| 103 | 1928 | Sekisui House, Ltd. | 2.32T | 3,575.00 | -0.53% | 4.13T |
| 104 | 4062 | Ibiden Co.,Ltd. | 2.31T | 8,284.00 | -3.07% | 383.34B |
| 105 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.30T | 8,488.00 | 3.77% | 1.58T |
| 106 | 9531 | Tokyo Gas Co.,Ltd. | 2.30T | 6,752.00 | 0.69% | 2.76T |
| 107 | 6361 | Ebara Corporation | 2.27T | 4,967.00 | 0.30% | 925.89B |
| 108 | 9532 | Osaka Gas Co., Ltd. | 2.23T | 5,777.00 | 1.10% | 2.08T |
| 109 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.22T | 13,265.0 | -2.64% | 2.24T |
| 110 | 8601 | Daiwa Securities Group Inc. | 2.10T | 1,516.00 | 0.43% | 784.29B |
| 111 | 7733 | Olympus Corporation | 2.09T | 1,901.00 | 0.88% | 977.65B |
| 112 | 3407 | Asahi Kasei Corporation | 2.07T | 1,526.00 | 1.19% | 3.03T |
| 113 | 7259 | Aisin Corporation | 2.07T | 2,854.00 | -2.21% | 5.02T |
| 114 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.06T | 5,021.00 | -1.34% | 2.45T |
| 115 | 4755 | Rakuten Group, Inc. | 2.04T | 942.00 | 0.03% | 2.45T |
| 116 | 4684 | OBIC Co.,Ltd. | 2.04T | 4,675.00 | -0.21% | 127.85B |
| 117 | 6383 | Daifuku Co., Ltd. | 2.03T | 5,526.00 | -0.18% | 737.32B |
| 118 | 4091 | Nippon Sanso Holdings Corporation | 2.02T | 4,676.00 | 0.62% | 1.32T |
| 119 | 2503 | Kirin Holdings Company, Limited | 1.99T | 2,455.50 | -0.97% | 2.39T |
| 120 | 8593 | Mitsubishi HC Capital Inc. | 1.93T | 1,347.50 | 0.04% | 2.15T |
| 121 | 9435 | Hikari Tsushin, Inc. | 1.92T | 43,710.0 | -0.41% | 722.47B |
| 122 | 1803 | Shimizu Corporation | 1.90T | 2,805.00 | 0.95% | 2.00T |
| 123 | 7735 | SCREEN Holdings Co., Ltd. | 1.85T | 19,525.0 | -0.91% | 622.17B |
| 124 | 8795 | T&D Holdings, Inc. | 1.84T | 3,792.00 | 1.45% | 2.55T |
| 125 | 8697 | Japan Exchange Group, Inc. | 1.81T | 1,763.00 | -0.06% | 169.74B |
| 126 | 9719 | SCSK Corporation | 1.77T | 5,665.00 | - | 715.82B |
| 127 | 7202 | Isuzu Motors Limited | 1.76T | 2,566.00 | -0.04% | 3.34T |
| 128 | 9502 | Chubu Electric Power Company, Incorporated | 1.72T | 2,280.50 | -0.44% | 3.65T |
| 129 | 3402 | Toray Industries, Inc. | 1.72T | 1,158.50 | 1.98% | 2.50T |
| 130 | 7181 | Japan Post Insurance Co., Ltd. | 1.71T | 4,770.00 | -1.47% | 3.09T |
| 131 | 8303 | SBI Shinsei Bank, Limited | 1.71T | 1,925.00 | 1.85% | 427.02B |
| 132 | 6504 | Fuji Electric Co., Ltd. | 1.70T | 11,505.0 | 2.82% | 1.17T |
| 133 | 8421 | Shinkin Central Bank | 1.69T | 193,500 | -0.05% | 182.16B |
| 134 | 8113 | Unicharm Corporation | 1.62T | 933.70 | -0.03% | 961.15B |
| 135 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.62T | 4,728.00 | -0.46% | 1.74T |
| 136 | 7453 | Ryohin Keikaku Co., Ltd. | 1.61T | 3,034.00 | -0.56% | 815.17B |
| 137 | 7186 | Yokohama Financial Group, Inc. | 1.58T | 1,411.00 | 0.97% | 356.64B |
| 138 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.58T | 1,291.00 | 0.19% | 8.49T |
| 139 | 6525 | Kokusai Electric Corporation | 1.54T | 6,615.00 | -2.74% | 241.59B |
| 140 | 9202 | ANA Holdings Inc. | 1.54T | 3,047.00 | -0.52% | 2.35T |
| 141 | 2587 | Suntory Beverage & Food Limited | 1.54T | 4,979.00 | -0.70% | 1.70T |
| 142 | 1944 | Kinden Corporation | 1.52T | 7,676.00 | 1.21% | 728.40B |
| 143 | 4004 | Resonac Holdings Corporation | 1.49T | 8,249.00 | -0.64% | 1.35T |
| 144 | 9843 | Nitori Holdings Co., Ltd. | 1.49T | 2,637.50 | -0.79% | 922.17B |
| 145 | 7309 | Shimano Inc. | 1.49T | 17,180.0 | 0.41% | 467.13B |
| 146 | 9697 | Capcom Co., Ltd. | 1.48T | 3,542.00 | 2.31% | 194.35B |
| 147 | 8331 | The Chiba Bank, Ltd. | 1.45T | 2,050.00 | 2.76% | 296.08B |
| 148 | 9021 | West Japan Railway Company | 1.44T | 3,163.00 | -0.22% | 1.77T |
| 149 | 4716 | Oracle Corporation Japan | 1.44T | 11,215.0 | 1.22% | 272.89B |
| 150 | 5334 | Niterra Co., Ltd. | 1.41T | 7,136.00 | 0.21% | 679.58B |
| 151 | 7201 | Nissan Motor Co., Ltd. | 1.40T | 400.30 | -2.13% | 12.23T |
| 152 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.40T | 2,212.50 | -1.01% | 1.01T |
| 153 | 4188 | Mitsubishi Chemical Group Corporation | 1.39T | 1,023.50 | 0.44% | 3.96T |
| 154 | 4151 | Kyowa Kirin Co., Ltd. | 1.39T | 2,648.00 | 1.59% | 482.21B |
| 155 | 7911 | TOPPAN Holdings Inc. | 1.38T | 4,879.00 | 0.37% | 1.76T |
| 156 | 9602 | Toho Co., Ltd. | 1.38T | 8,116.00 | 1.05% | 360.37B |
| 157 | 5831 | Shizuoka Financial Group,Inc. | 1.37T | 2,550.00 | 1.80% | 289.93B |
| 158 | 2413 | M3, Inc. | 1.36T | 2,006.00 | 1.78% | 330.97B |
| 159 | 5411 | JFE Holdings, Inc. | 1.36T | 2,139.00 | -1.22% | 4.64T |
| 160 | 3003 | Hulic Co., Ltd. | 1.35T | 1,774.00 | -0.73% | 700.85B |
| 161 | 6479 | MINEBEA MITSUMI Inc. | 1.35T | 3,354.00 | -0.56% | 1.52T |
| 162 | 6841 | Yokogawa Electric Corporation | 1.35T | 5,284.00 | 0.71% | 577.82B |
| 163 | 7550 | Zensho Holdings Co., Ltd. | 1.34T | 8,545.00 | -0.51% | 1.19T |
| 164 | 2801 | Kikkoman Corporation | 1.34T | 1,442.00 | 1.16% | 712.02B |
| 165 | 6506 | YASKAWA Electric Corporation | 1.33T | 5,140.00 | -0.29% | 539.22B |
| 166 | 4523 | Eisai Co., Ltd. | 1.29T | 4,579.00 | 1.78% | 804.39B |
| 167 | 6586 | Makita Corporation | 1.29T | 4,872.00 | 0.54% | 745.11B |
| 168 | 9201 | Japan Airlines Co., Ltd. | 1.28T | 2,960.00 | -0.15% | 1.93T |
| 169 | 7701 | Shimadzu Corporation | 1.28T | 4,419.00 | 2.36% | 544.14B |
| 170 | 8951 | Nippon Building Fund Inc. | 1.26T | 143,400 | - | 101.96B |
| 171 | 5706 | Mitsui Kinzoku Company, Limited | 1.25T | 21,815.0 | 0.60% | 728.53B |
| 172 | 5838 | Rakuten Bank, Ltd. | 1.24T | 7,133.00 | 2.84% | 173.21B |
| 173 | 7912 | Dai Nippon Printing Co., Ltd. | 1.24T | 2,854.00 | 0.09% | 1.49T |
| 174 | 4768 | Otsuka Corporation | 1.22T | 3,223.00 | -0.46% | 1.29T |
| 175 | 5201 | AGC Inc. | 1.19T | 5,592.00 | -0.46% | 2.05T |
| 176 | 2768 | Sojitz Corporation | 1.18T | 5,695.00 | -1.93% | 2.51T |
| 177 | 1942 | Kandenko Co.,Ltd. | 1.18T | 5,767.00 | 0.42% | 725.79B |
| 178 | 7272 | Yamaha Motor Co., Ltd. | 1.17T | 1,202.50 | -1.68% | 2.51T |
| 179 | 4204 | Sekisui Chemical Co., Ltd. | 1.15T | 2,822.50 | 0.30% | 1.30T |
| 180 | 8136 | Sanrio Company, Ltd. | 1.15T | 4,727.00 | 3.71% | 169.77B |
| 181 | 3064 | MonotaRO Co., Ltd. | 1.12T | 2,248.00 | 1.49% | 318.01B |
| 182 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.11T | 5,208.00 | 0.15% | 1.36T |
| 183 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1.10T | 688.00 | -1.08% | 6.61T |
| 184 | 5333 | NGK Insulators, Ltd. | 1.10T | 3,824.00 | 2.60% | 647.37B |
| 185 | 4911 | Shiseido Company, Limited | 1.10T | 2,749.00 | 1.01% | 961.65B |
| 186 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.09T | 11,065.0 | -1.21% | 517.98B |
| 187 | 3092 | ZOZO, Inc. | 1.09T | 1,229.00 | -0.08% | 219.58B |
| 188 | 7167 | Mebuki Financial Group,Inc. | 1.09T | 1,147.50 | 1.82% | 321.19B |
| 189 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.07T | 2,287.50 | 1.04% | 503.67B |
| 190 | 3626 | TIS Inc. | 1.07T | 4,793.00 | 0.55% | 584.65B |
| 191 | 5844 | Kyoto Financial Group,Inc. | 1.07T | 3,772.00 | 2.22% | 152.78B |
| 192 | 8729 | Sony Financial Group Inc. | 1.07T | 156.10 | -1.20% | 2.88T |
| 193 | 8354 | Fukuoka Financial Group, Inc. | 1.06T | 5,624.00 | 2.01% | 324.25B |
| 194 | 8439 | Tokyo Century Corporation | 1.06T | 2,166.50 | 0.12% | 1.40T |
| 195 | 6963 | ROHM Co., Ltd. | 1.05T | 2,731.00 | 3.12% | 460.67B |
| 196 | 3288 | Open House Group Co., Ltd. | 1.04T | 9,307.00 | -0.76% | 1.34T |
| 197 | 1773 | YTL Corporation Berhad | 1.04T | 90.00 | 2.27% | 1.08T |
| 198 | 9024 | Seibu Holdings Inc. | 1.04T | 4,096.00 | -1.78% | 908.45B |
| 199 | 3289 | Tokyu Fudosan Holdings Corporation | 1.04T | 1,452.00 | -1.12% | 1.24T |
| 200 | 1878 | Daito Trust Construction Co.,Ltd. | 1.04T | 3,117.00 | 1.63% | 1.89T |
| 201 | 1911 | Sumitomo Forestry Co., Ltd. | 1.03T | 1,681.50 | -0.74% | 2.20T |
| 202 | 9005 | Tokyu Corporation | 1.01T | 1,776.00 | -1.69% | 1.05T |
| 203 | 5101 | The Yokohama Rubber Company, Limited | 1.01T | 6,395.00 | 1.98% | 1.19T |
| 204 | 3088 | MatsukiyoCocokara & Co. | 1.01T | 2,534.00 | 1.16% | 1.08T |
| 205 | 3563 | Food & Life Companies Ltd. | 1.01T | 8,876.00 | 2.38% | 429.57B |
| 206 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.00T | 4,235.00 | 0.91% | 1.17T |
| 207 | 2269 | Meiji Holdings Co., Ltd. | 997.93B | 3,681.00 | 1.55% | 1.16T |
| 208 | 9684 | Square Enix Holdings Co., Ltd. | 997.13B | 2,765.50 | 0.53% | 300.81B |
| 209 | 9401 | TBS Holdings,Inc. | 994.80B | 6,345.00 | 2.39% | 419.57B |
| 210 | 6869 | Sysmex Corporation | 975.65B | 1,564.50 | 1.62% | 498.69B |
| 211 | 9023 | Tokyo Metro Co., Ltd. | 957.12B | 1,648.50 | -2.05% | 415.94B |
| 212 | 9404 | Nippon Television Holdings, Inc. | 954.04B | 3,859.00 | 2.58% | 479.52B |
| 213 | 6269 | MODEC, Inc. | 949.94B | 13,900.0 | 2.93% | 672.38B |
| 214 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 937.23B | 2,665.50 | -1.50% | 545.29B |
| 215 | 6532 | Baycurrent, Inc. | 921.00B | 6,065.00 | -1.27% | 138.47B |
| 216 | 5406 | Kobe Steel, Ltd. | 912.49B | 2,318.00 | -1.34% | 2.49T |
| 217 | 9143 | SG Holdings Co.,Ltd. | 900.46B | 1,509.00 | 0.53% | 1.55T |
| 218 | 8952 | Japan Real Estate Investment Corporation | 899.96B | 126,500 | -0.16% | 83.97B |
| 219 | 4506 | Sumitomo Pharma Co., Ltd. | 899.07B | 2,263.00 | 2.14% | 445.21B |
| 220 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 897.47B | 6,750.00 | 0.60% | 414.19B |
| 221 | 3231 | Nomura Real Estate Holdings, Inc. | 890.04B | 1,038.00 | -0.34% | 774.04B |
| 222 | 2897 | Nissin Foods Holdings Co.,Ltd. | 888.16B | 3,094.00 | -0.45% | 771.74B |
| 223 | 8359 | Hachijuni Nagano Bank, Ltd. | 887.77B | 1,953.50 | 1.80% | 222.50B |
| 224 | 8953 | Japan Metropolitan Fund Investment Corporation | 877.52B | 122,000 | 0.99% | 95.64B |
| 225 | 5929 | Sanwa Holdings Corporation | 876.48B | 4,146.00 | 0.93% | 657.79B |
| 226 | 5801 | Furukawa Electric Co., Ltd. | 858.60B | 12,205.0 | 3.35% | 1.24T |
| 227 | 2327 | NS Solutions Corporation | 851.41B | 4,653.00 | 1.64% | 360.06B |
| 228 | 4183 | Mitsui Chemicals, Inc. | 845.16B | 2,244.50 | 0.72% | 1.73T |
| 229 | 5332 | TOTO LTD. | 845.08B | 5,140.00 | -0.33% | 718.09B |
| 230 | 9147 | Nippon Express Holdings, Inc. | 838.28B | 3,457.00 | -0.32% | 2.59T |
| 231 | 1808 | HASEKO Corporation | 835.68B | 3,260.00 | 0.62% | 1.21T |
| 232 | 9508 | Kyushu Electric Power Company, Incorporated | 829.02B | 1,753.50 | -1.74% | 2.33T |
| 233 | 3861 | Oji Holdings Corporation | 828.91B | 920.80 | 0.37% | 1.84T |
| 234 | 5830 | Iyogin Holdings,Inc. | 823.10B | 2,835.00 | 1.16% | 195.45B |
| 235 | 8572 | Acom Co., Ltd. | 822.79B | 525.20 | 0.15% | 327.09B |
| 236 | 4704 | Trend Micro Incorporated | 819.51B | 6,277.00 | -0.14% | 272.73B |
| 237 | 3038 | Kobe Bussan Co., Ltd. | 819.24B | 3,695.00 | -0.05% | 551.70B |
| 238 | 6448 | Brother Industries, Ltd. | 812.16B | 3,234.00 | 0.59% | 887.11B |
| 239 | 4324 | Dentsu Group Inc. | 811.99B | 3,128.00 | 2.02% | 1.40T |
| 240 | 4676 | Fuji Media Holdings, Inc. | 808.78B | 3,945.00 | 0.20% | 531.35B |
| 241 | 6370 | Kurita Water Industries Ltd. | 807.68B | 7,381.00 | 0.89% | 411.65B |
| 242 | 4732 | USS Co., Ltd. | 806.62B | 1,741.50 | 0.06% | 107.54B |
| 243 | 7752 | Ricoh Company, Ltd. | 798.07B | 1,402.00 | -0.50% | 2.55T |
| 244 | 4042 | Tosoh Corporation | 796.71B | 2,567.00 | 0.27% | 1.03T |
| 245 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 792.40B | 6,610.00 | -1.81% | 227.20B |
| 246 | 8227 | SHIMAMURA Co., Ltd. | 790.93B | 10,760.0 | 0.28% | 693.06B |
| 247 | 3462 | Nomura Real Estate Master Fund, Inc. | 790.81B | 170,200 | -0.29% | 86.83B |
| 248 | 6645 | OMRON Corporation | 787.90B | 4,007.00 | 0.55% | 820.56B |
| 249 | 4005 | Sumitomo Chemical Company, Limited | 784.64B | 479.20 | 0.04% | 2.46T |
| 250 | 6856 | HORIBA, Ltd. | 767.69B | 18,280.0 | -0.16% | 331.74B |
| 251 | 7261 | Mazda Motor Corporation | 767.66B | 1,217.00 | -1.46% | 4.86T |
| 252 | 3283 | Nippon Prologis REIT, Inc. | 765.93B | 91,300.0 | 0.88% | 69.64B |
| 253 | 8804 | Tokyo Tatemono Co., Ltd. | 757.74B | 3,650.00 | -0.95% | 402.66B |
| 254 | 6368 | Organo Corporation | 754.11B | 16,400.0 | 0.61% | 171.74B |
| 255 | 2267 | Yakult Honsha Co.,Ltd. | 753.50B | 2,569.50 | -1.06% | 485.76B |
| 256 | 3197 | Skylark Holdings Co., Ltd. | 752.58B | 3,308.00 | 2.51% | 446.09B |
| 257 | 8060 | Canon Marketing Japan Inc. | 747.56B | 6,930.00 | 0.73% | 672.56B |
| 258 | 5021 | Cosmo Energy Holdings Co., Ltd. | 746.74B | 4,550.00 | 0.20% | 2.81T |
| 259 | 4751 | CyberAgent, Inc. | 746.13B | 1,471.50 | 1.76% | 874.03B |
| 260 | 7747 | Asahi Intecc Co., Ltd. | 742.91B | 2,800.00 | -0.07% | 124.90B |
| 261 | 4021 | Nissan Chemical Corporation | 738.89B | 5,493.00 | 1.07% | 263.27B |
| 262 | 8334 | The Gunma Bank, Ltd. | 737.89B | 1,949.50 | 1.70% | 178.78B |
| 263 | 6465 | Hoshizaki Corporation | 736.42B | 5,210.00 | 0.46% | 479.66B |
| 264 | 3769 | GMO Payment Gateway, Inc. | 720.08B | 9,493.00 | 0.48% | 82.50B |
| 265 | 6845 | Azbil Corporation | 718.44B | 1,416.50 | 1.18% | 294.02B |
| 266 | 5444 | Yamato Kogyo Co., Ltd. | 711.87B | 11,800.0 | 0.60% | 166.09B |
| 267 | 3291 | Iida Group Holdings Co., Ltd. | 711.27B | 2,574.00 | -0.81% | 1.46T |
| 268 | 4403 | NOF Corporation | 711.27B | 3,118.00 | -0.51% | 236.97B |
| 269 | 9962 | MISUMI Group Inc. | 708.52B | 2,605.50 | 0.37% | 409.78B |
| 270 | 3281 | GLP J-REIT | 695.67B | 145,000 | -0.28% | 25.49B |
| 271 | 7649 | Sugi Holdings Co.,Ltd. | 692.04B | 3,824.00 | 0.16% | 993.53B |
| 272 | 8972 | KDX Realty Investment Corporation | 686.26B | 169,900 | -0.64% | 78.72B |
| 273 | 5105 | Toyo Tire Corporation | 684.67B | 4,446.00 | 0.48% | 580.04B |
| 274 | 5110 | Sumitomo Rubber Industries, Ltd. | 683.38B | 2,600.00 | 0.83% | 1.20T |
| 275 | 2212 | Yamazaki Baking Co., Ltd. | 680.18B | 3,443.00 | -0.09% | 1.29T |
| 276 | 2282 | NH Foods Ltd. | 666.12B | 6,970.00 | -1.08% | 1.41T |
| 277 | 5631 | The Japan Steel Works, Ltd. | 662.87B | 9,005.00 | -3.28% | 275.94B |
| 278 | 2501 | Sapporo Holdings Limited | 660.40B | 1,694.00 | 1.32% | 527.79B |
| 279 | 6724 | Seiko Epson Corporation | 658.96B | 2,056.50 | 1.38% | 1.36T |
| 280 | 7276 | Koito Manufacturing Co., Ltd. | 658.40B | 2,463.00 | 0.80% | 919.49B |
| 281 | 9064 | Yamato Holdings Co., Ltd. | 657.42B | 2,076.00 | 0.75% | 1.83T |
| 282 | 8341 | The 77 Bank, Ltd. | 649.00B | 8,727.00 | 2.14% | 168.06B |
| 283 | 8377 | Hokuhoku Financial Group, Inc. | 643.65B | 5,356.00 | 1.92% | 196.50B |
| 284 | 6113 | Amada Co., Ltd. | 643.37B | 2,031.00 | 0.59% | 396.42B |
| 285 | 7731 | Nikon Corporation | 641.87B | 1,950.00 | - | 695.42B |
| 286 | 7003 | MITSUI E&S Co., Ltd. | 641.80B | 6,361.00 | -0.28% | 335.62B |
| 287 | 5344 | Maruwa Co.,Ltd. | 631.99B | 51,220.0 | 0.91% | 70.14B |
| 288 | 8984 | Daiwa House REIT Investment Corporation | 631.65B | 137,600 | -0.43% | 68.62B |
| 289 | 2181 | Persol Holdings Co.,Ltd. | 627.77B | 281.40 | 0.86% | 1.49T |
| 290 | 3110 | Nitto Boseki Co., Ltd. | 621.45B | 17,070.0 | -2.90% | 113.40B |
| 291 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 619.53B | 3,258.00 | 0.37% | 1.74T |
| 292 | 3391 | Tsuruha Holdings Inc. | 618.50B | 2,535.00 | -0.51% | 1.01T |
| 293 | 6323 | Rorze Corporation | 617.93B | 3,563.00 | 1.48% | 129.65B |
| 294 | 9142 | Kyushu Railway Company | 617.83B | 4,020.00 | -0.20% | 483.60B |
| 295 | 8253 | Credit Saison Co., Ltd. | 614.38B | 4,277.00 | 1.02% | 529.92B |
| 296 | 1969 | Takasago Thermal Engineering Co., Ltd. | 612.19B | 4,678.00 | 0.78% | 416.25B |
| 297 | 9009 | Keisei Electric Railway Co., Ltd. | 610.99B | 1,267.00 | 0.28% | 325.91B |
| 298 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 610.52B | 3,135.00 | -0.57% | 747.14B |
| 299 | 9412 | SKY Perfect JSAT Holdings Inc. | 609.40B | 2,150.00 | 1.46% | 123.58B |
| 300 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 607.62B | 2,689.00 | 0.77% | 333.80B |
| 301 | 2670 | ABC-Mart,Inc. | 607.28B | 2,452.50 | -0.71% | 374.41B |
| 302 | 6473 | JTEKT Corporation | 605.31B | 1,901.50 | 0.32% | 1.90T |
| 303 | 2331 | Alsok Co.,Ltd. | 602.86B | 1,240.50 | 0.77% | 579.94B |
| 304 | 2809 | Kewpie Corporation | 602.70B | 4,349.00 | -0.59% | 513.42B |
| 305 | 1959 | Kraftia Corporation | 600.96B | 8,496.00 | 0.63% | 462.38B |
| 306 | 7459 | MediPal Holdings Corporation | 598.33B | 2,923.00 | 1.18% | 3.74T |
| 307 | 5901 | Toyo Seikan Group Holdings, Ltd. | 596.83B | 3,969.00 | 0.15% | 942.49B |
| 308 | 9513 | Electric Power Development Co., Ltd. | 595.75B | 3,361.00 | -0.47% | 1.25T |
| 309 | 3635 | Koei Tecmo Holdings Co., Ltd. | 592.34B | 1,773.00 | 0.88% | 79.22B |
| 310 | 4733 | OBIC Business Consultants Co., Ltd. | 589.30B | 7,839.00 | 0.54% | 49.18B |
| 311 | 5076 | INFRONEER Holdings Inc. | 585.89B | 2,319.50 | 1.33% | 891.32B |
| 312 | 9007 | Odakyu Electric Railway Co., Ltd. | 585.84B | 1,697.00 | -0.53% | 411.40B |
| 313 | 3350 | Metaplanet Inc. | 584.83B | 512.00 | 0.39% | 5.33B |
| 314 | 9506 | Tohoku Electric Power Company, Incorporated | 584.37B | 1,168.00 | -1.68% | 2.50T |
| 315 | 5711 | Mitsubishi Materials Corporation | 583.49B | 4,465.00 | 2.29% | 1.80T |
| 316 | 3436 | Sumco Corporation | 582.62B | 1,666.00 | -1.77% | 404.39B |
| 317 | 4816 | Toei Animation Co.,Ltd. | 581.07B | 2,844.00 | 4.02% | 96.83B |
| 318 | 1721 | COMSYS Holdings Corporation | 580.58B | 4,986.00 | 0.85% | 620.82B |
| 319 | 6806 | Hirose Electric Co.,Ltd. | 580.36B | 17,615.0 | 0.31% | 196.93B |
| 320 | 6302 | Sumitomo Heavy Industries, Ltd. | 577.00B | 4,801.00 | 0.71% | 1.05T |
| 321 | 8954 | ORIX JREIT Inc. | 576.29B | 104,400 | 0.19% | 54.04B |
| 322 | 3086 | J. Front Retailing Co., Ltd. | 573.58B | 2,308.00 | 0.02% | 454.02B |
| 323 | 2002 | Nisshin Seifun Group Inc. | 573.25B | 2,006.50 | -0.45% | 853.28B |
| 324 | 5947 | Rinnai Corporation | 568.47B | 4,117.00 | 0.42% | 464.61B |
| 325 | 4626 | Taiyo Holdings Co., Ltd. | 567.20B | 5,097.00 | 0.06% | 126.94B |
| 326 | 8233 | Takashimaya Company, Limited | 562.88B | 1,921.00 | 0.73% | 402.61B |
| 327 | 5991 | NHK Spring Co., Ltd. | 561.19B | 2,770.00 | -0.18% | 804.40B |
| 328 | 1951 | EXEO Group, Inc. | 561.08B | 2,740.50 | 0.51% | 718.66B |
| 329 | 8960 | United Urban Investment Corporation | 557.09B | 181,900 | -0.27% | 55.56B |
| 330 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 556.97B | 3,361.00 | -1.32% | 899.59B |
| 331 | 8252 | Marui Group Co., Ltd. | 554.44B | 3,081.00 | 0.72% | 266.86B |
| 332 | 7282 | Toyoda Gosei Co., Ltd. | 553.55B | 4,350.00 | 0.63% | 1.08T |
| 333 | 7729 | Tokyo Seimitsu Co., Ltd. | 551.69B | 13,595.0 | 0.44% | 156.17B |
| 334 | 4088 | Air Water Inc. | 545.28B | 2,379.50 | -0.04% | 1.09T |
| 335 | 6471 | NSK Ltd. | 543.64B | 1,111.00 | 0.18% | 811.27B |
| 336 | 5714 | Dowa Holdings Co., Ltd. | 543.57B | 9,126.00 | 1.88% | 643.27B |
| 337 | 9364 | Kamigumi Co., Ltd. | 542.60B | 5,440.00 | -0.09% | 288.04B |
| 338 | 9001 | Tobu Railway Co., Ltd. | 540.85B | 2,764.00 | 0.02% | 640.22B |
| 339 | 5938 | LIXIL Corporation | 536.95B | 1,868.00 | -0.37% | 1.50T |
| 340 | 3349 | COSMOS Pharmaceutical Corporation | 533.24B | 6,728.00 | -1.61% | 1.04T |
| 341 | 7564 | Workman Co.,Ltd. | 532.91B | 6,530.00 | 0.15% | 147.28B |
| 342 | 4536 | Santen Pharmaceutical Co., Ltd. | 531.50B | 1,761.00 | 0.74% | 291.48B |
| 343 | 7211 | Mitsubishi Motors Corporation | 524.37B | 391.80 | -1.48% | 2.74T |
| 344 | 7951 | Yamaha Corporation | 519.25B | 1,160.50 | 0.09% | 450.31B |
| 345 | 7240 | NOK Corporation | 518.50B | 3,173.00 | 1.41% | 732.59B |
| 346 | 8418 | Yamaguchi Financial Group, Inc. | 517.55B | 2,468.50 | 1.92% | 171.24B |
| 347 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 516.32B | 3,707.00 | 2.18% | 170.31B |
| 348 | 6965 | Hamamatsu Photonics K.K. | 516.25B | 1,756.50 | -0.31% | 212.05B |
| 349 | 6460 | Sega Sammy Holdings Inc. | 515.65B | 2,452.50 | 2.44% | 418.39B |
| 350 | 7337 | Hirogin Holdings, Inc. | 515.29B | 1,727.00 | 0.96% | 162.12B |
| 351 | 3405 | Kuraray Co., Ltd. | 515.06B | 1,677.50 | 0.09% | 805.49B |
| 352 | 5393 | Nichias Corporation | 514.77B | 8,130.00 | 1.63% | 252.61B |
| 353 | 8056 | BIPROGY Inc. | 512.62B | 5,309.00 | 1.41% | 423.11B |
| 354 | 4812 | Dentsu Soken Inc. | 506.29B | 2,594.00 | 0.70% | 161.56B |
| 355 | 8963 | Invincible Investment Corporation | 506.20B | 66,200.0 | 2.48% | 50.66B |
| 356 | 5214 | Nippon Electric Glass Co., Ltd. | 504.18B | 6,702.00 | -0.81% | 303.80B |
| 357 | 4385 | Mercari, Inc. | 501.26B | 3,040.00 | 0.96% | 197.15B |
| 358 | 7180 | Kyushu Financial Group, Inc. | 499.97B | 1,168.50 | 1.74% | 224.10B |
| 359 | 9989 | Sundrug Co.,Ltd. | 499.17B | 4,267.00 | 0.61% | 824.66B |
| 360 | 5832 | Chugin Financial Group,Inc. | 498.55B | 2,804.50 | 1.98% | 132.54B |
| 361 | 1963 | JGC Holdings Corporation | 494.10B | 2,043.00 | 1.06% | 832.63B |
| 362 | 6481 | THK Co., Ltd. | 489.98B | 4,374.00 | 1.09% | 355.86B |
| 363 | 9533 | Toho Gas Co., Ltd. | 489.94B | 5,303.00 | 0.51% | 669.77B |
| 364 | 3269 | Advance Residence Investment Corporation | 488.60B | 171,300 | 0.23% | 38.90B |
| 365 | 6417 | Sankyo Co., Ltd. | 487.86B | 2,470.00 | 0.88% | 201.50B |
| 366 | 6268 | Nabtesco Corporation | 486.43B | 4,151.00 | -0.69% | 344.25B |
| 367 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 485.88B | 1,853.00 | 2.55% | 192.01B |
| 368 | 1662 | Japan Petroleum Exploration Co., Ltd. | 482.99B | 1,887.00 | -0.26% | 373.62B |
| 369 | 5233 | Taiheiyo Cement Corporation | 479.60B | 4,302.00 | 0.54% | 890.76B |
| 370 | 4980 | Dexerials Corporation | 478.36B | 2,868.00 | -1.81% | 108.21B |
| 371 | 9468 | Kadokawa Corporation | 478.25B | 3,254.00 | 0.84% | 275.53B |
| 372 | 4203 | Sumitomo Bakelite Company Limited | 477.21B | 5,444.00 | 4.53% | 308.17B |
| 373 | 6753 | Sharp Corporation | 473.99B | 730.00 | -2.01% | 2.01T |
| 374 | 3116 | Toyota Boshoku Corporation | 472.11B | 2,642.50 | -0.02% | 1.98T |
| 375 | 3132 | Macnica Holdings, Inc. | 471.59B | 2,641.00 | -0.51% | 1.09T |
| 376 | 4912 | Lion Corporation | 471.55B | 1,704.50 | -0.15% | 416.73B |
| 377 | 2871 | Nichirei Corporation | 471.41B | 1,881.00 | -0.63% | 702.58B |
| 378 | 2784 | Alfresa Holdings Corporation | 471.20B | 2,593.00 | 0.99% | 3.03T |
| 379 | 7988 | Nifco Inc. | 469.10B | 5,026.00 | -0.26% | 349.95B |
| 380 | 9301 | Mitsubishi Logistics Corporation | 468.31B | 1,350.50 | 0.26% | 285.30B |
| 381 | 3774 | Internet Initiative Japan Inc. | 467.71B | 2,638.50 | -0.08% | 331.72B |
| 382 | 9008 | Keio Corporation | 462.53B | 3,945.00 | -0.63% | 469.42B |
| 383 | 1893 | Penta-Ocean Construction Co., Ltd. | 460.01B | 1,684.50 | 0.42% | 778.41B |
| 384 | 9065 | Sankyu Inc. | 457.95B | 9,055.00 | 0.33% | 623.23B |
| 385 | 4613 | Kansai Paint Co., Ltd. | 451.97B | 2,567.00 | -0.10% | 583.99B |
| 386 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 450.92B | 6,435.00 | 0.53% | 159.27B |
| 387 | 6976 | Taiyo Yuden Co., Ltd. | 447.81B | 3,581.00 | -0.56% | 351.21B |
| 388 | 4401 | Adeka Corporation | 444.88B | 4,496.00 | 0.47% | 407.78B |
| 389 | 2371 | Kakaku.com, Inc. | 444.54B | 2,247.00 | 0.18% | 86.93B |
| 390 | 9706 | Japan Airport Terminal Co., Ltd. | 443.23B | 4,775.00 | -2.41% | 279.72B |
| 391 | 6406 | Fujitec Co., Ltd. | 442.09B | 5,664.00 | 0.02% | 239.91B |
| 392 | 9987 | Suzuken Co., Ltd. | 439.91B | 6,420.00 | 0.56% | 2.42T |
| 393 | 8985 | Japan Hotel REIT Investment Corporation | 438.34B | 86,000.0 | 3.49% | 40.60B |
| 394 | 5741 | UACJ Corporation | 434.75B | 2,401.00 | 1.39% | 1.05T |
| 395 | 2433 | Hakuhodo DY Holdings Inc | 432.96B | 1,201.50 | 1.82% | 891.59B |
| 396 | 9072 | NIKKON Holdings Co.,Ltd. | 430.68B | 3,650.00 | 0.06% | 259.44B |
| 397 | 1860 | Toda Corporation | 421.79B | 1,405.00 | 0.83% | 634.30B |
| 398 | 8012 | Nagase & Co., Ltd. | 421.74B | 4,125.00 | -0.19% | 943.72B |
| 399 | 8088 | Iwatani Corporation | 419.73B | 1,823.50 | 0.22% | 892.14B |
| 400 | 6526 | Socionext Inc. | 416.08B | 2,374.00 | 0.57% | 176.56B |
| 401 | 9006 | Keikyu Corporation | 415.23B | 1,548.50 | -0.45% | 295.47B |
| 402 | 8955 | Japan Prime Realty Investment Corporation | 414.83B | 105,200 | -0.38% | 40.38B |
| 403 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 413.85B | 3,115.00 | -0.13% | 57.98B |
| 404 | 9336 | Daiei Kankyo Co., Ltd. | 412.89B | 4,135.00 | 0.73% | 82.00B |
| 405 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 412.23B | 4,341.00 | -0.75% | 538.45B |
| 406 | 8425 | Mizuho Leasing Company, Limited | 409.91B | 1,463.00 | 0.27% | 827.61B |
| 407 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 409.53B | 5,509.00 | 0.40% | 163.18B |
| 408 | 6728 | ULVAC, Inc. | 409.27B | 8,311.00 | -1.52% | 242.89B |
| 409 | 4681 | Resorttrust, Inc. | 407.66B | 1,920.00 | -0.72% | 252.56B |
| 410 | 5471 | Daido Steel Co., Ltd. | 406.00B | 2,031.50 | 1.65% | 576.01B |
| 411 | 9449 | GMO internet group, Inc. | 405.62B | 4,050.00 | 2.35% | 285.12B |
| 412 | 6770 | Alps Alpine Co., Ltd. | 403.04B | 2,002.50 | 0.05% | 1.01T |
| 413 | 8424 | Fuyo General Lease Co., Ltd. | 402.14B | 4,459.00 | 0.25% | 689.93B |
| 414 | 6923 | Stanley Electric Co., Ltd. | 398.77B | 3,156.00 | 0.35% | 514.05B |
| 415 | 7984 | Kokuyo Co., Ltd. | 397.72B | 924.40 | -0.30% | 351.87B |
| 416 | 6141 | DMG Mori Co., Ltd. | 394.69B | 2,834.00 | 0.35% | 504.85B |
| 417 | 3309 | Sekisui House Reit, Inc. | 394.67B | 91,700.0 | 0.55% | 37.90B |
| 418 | 4666 | PARK24 Co., Ltd. | 389.97B | 2,285.00 | -0.41% | 406.17B |
| 419 | 4202 | Daicel Corporation | 389.32B | 1,482.50 | 0.07% | 573.96B |
| 420 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 389.13B | 153,900 | -0.07% | 41.95B |
| 421 | 3471 | Mitsui Fudosan Logistics Park Inc. | 384.11B | 119,300 | -0.17% | 25.22B |
| 422 | 8366 | The Shiga Bank, Ltd. | 379.96B | 8,210.00 | 1.86% | 121.74B |
| 423 | 6674 | GS Yuasa Corporation | 379.51B | 3,783.00 | 0.80% | 587.99B |
| 424 | 4205 | Zeon Corporation | 377.62B | 1,973.50 | 1.73% | 413.77B |
| 425 | 141A | TRIAL Holdings, Inc. | 375.49B | 3,070.00 | 1.82% | 934.61B |
| 426 | 6005 | Miura Co., Ltd. | 373.87B | 3,231.00 | -0.52% | 263.89B |
| 427 | 1332 | Nissui Corporation | 373.03B | 1,230.00 | 1.07% | 898.39B |
| 428 | 2229 | Calbee, Inc. | 370.73B | 3,050.00 | 0.10% | 331.24B |
| 429 | 3397 | TORIDOLL Holdings Corporation | 369.19B | 4,201.00 | -0.45% | 276.32B |
| 430 | 8570 | AEON Financial Service Co., Ltd. | 368.41B | 1,706.50 | 1.10% | 498.15B |
| 431 | 6592 | Mabuchi Motor Co., Ltd. | 366.86B | 1,494.50 | 0.74% | 197.14B |
| 432 | 9076 | Seino Holdings Co., Ltd. | 366.35B | 2,454.00 | 0.43% | 804.33B |
| 433 | 4516 | Nippon Shinyaku Co., Ltd. | 366.05B | 5,431.00 | -0.80% | 160.55B |
| 434 | 6590 | Shibaura Mechatronics Corporation | 365.88B | 27,870.0 | 0.76% | 86.80B |
| 435 | 9504 | The Chugoku Electric Power Co., Inc. | 365.34B | 1,016.00 | -2.21% | 1.51T |
| 436 | 1980 | Dai-Dan Co., Ltd. | 364.60B | 2,818.00 | -0.14% | 275.50B |
| 437 | 9409 | TV Asahi Holdings Corporation | 363.45B | 3,615.00 | 3.73% | 335.78B |
| 438 | 417A | Blue Zones Holdings Co.,Ltd. | 360.75B | 8,860.00 | -0.24% | 771.76B |
| 439 | 4194 | Visional, Inc. | 360.36B | 8,977.00 | -1.32% | 84.80B |
| 440 | 8368 | The Hyakugo Bank, Ltd. | 360.12B | 1,484.00 | 1.57% | 114.22B |
| 441 | 9831 | Yamada Holdings Co., Ltd. | 359.78B | 544.10 | 0.82% | 1.63T |
| 442 | 4631 | DIC Corporation | 357.61B | 3,777.00 | 0.45% | 1.05T |
| 443 | 7419 | Nojima Corporation | 357.58B | 1,237.00 | 0.41% | 923.09B |
| 444 | 6134 | Fuji Corporation | 356.49B | 4,055.00 | 0.67% | 143.97B |
| 445 | 8524 | North Pacific Bank,Ltd. | 354.28B | 941.00 | 1.51% | 148.07B |
| 446 | 8111 | Goldwin Inc. | 353.90B | 2,586.50 | -0.48% | 134.53B |
| 447 | 9045 | Keihan Holdings Co., Ltd. | 353.46B | 3,503.00 | -0.71% | 299.54B |
| 448 | 9605 | Toei Company, Ltd. | 352.43B | 5,640.00 | 0.71% | 183.49B |
| 449 | 8976 | Daiwa Office Investment Corporation | 351.80B | 373,000 | -0.53% | 31.26B |
| 450 | 2607 | Fuji Oil Co., Ltd. | 350.98B | 4,082.00 | 0.44% | 730.95B |
| 451 | 4902 | Konica Minolta, Inc. | 350.25B | 708.80 | 0.87% | 1.06T |
| 452 | 8304 | Aozora Bank, Ltd. | 349.62B | 2,526.50 | 0.38% | 105.67B |
| 453 | 6871 | Micronics Japan Co., Ltd. | 349.27B | 9,010.00 | -1.42% | 67.07B |
| 454 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 348.65B | 138,500 | 0.36% | 26.02B |
| 455 | 5463 | Maruichi Steel Tube Ltd. | 347.89B | 1,565.50 | -0.16% | 248.68B |
| 456 | 6324 | Harmonic Drive Systems Inc. | 346.95B | 3,665.00 | -2.79% | 56.92B |
| 457 | 8410 | Seven Bank, Ltd. | 346.80B | 297.00 | 0.24% | 208.68B |
| 458 | 3279 | Activia Properties Inc. | 346.23B | 145,700 | -0.41% | 32.42B |
| 459 | 9069 | SENKO Group Holdings Co., Ltd. | 345.91B | 2,072.50 | 0.22% | 877.32B |
| 460 | 2206 | Ezaki Glico Co., Ltd. | 345.49B | 5,427.00 | -0.64% | 354.70B |
| 461 | 8020 | Kanematsu Corporation | 345.22B | 2,074.50 | 0.24% | 1.56T |
| 462 | 7762 | Citizen Watch Co., Ltd. | 343.30B | 1,407.00 | 0.29% | 319.62B |
| 463 | 1949 | Sumitomo Densetsu Co.,Ltd. | 341.35B | 9,700.00 | - | 212.08B |
| 464 | 9048 | Nagoya Railroad Co., Ltd. | 341.27B | 1,740.00 | - | 691.88B |
| 465 | 2296 | Itoham Yonekyu Holdings Inc. | 341.07B | 6,010.00 | -0.17% | 1.04T |
| 466 | 3923 | Rakus Co., Ltd. | 340.18B | 943.40 | -0.70% | 54.68B |
| 467 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 339.29B | 1,881.00 | 0.27% | 403.15B |
| 468 | 5805 | SWCC Corporation | 338.98B | 11,460.0 | -0.17% | 249.34B |
| 469 | 1417 | MIRAIT ONE Corporation | 338.95B | 3,823.00 | 1.62% | 587.53B |
| 470 | 8358 | Suruga Bank Ltd. | 338.03B | 1,983.00 | 1.02% | 85.43B |
| 471 | 4114 | Nippon Shokubai Co., Ltd. | 333.64B | 2,258.00 | 1.39% | 402.67B |
| 472 | 9044 | Nankai Electric Railway Co., Ltd. | 330.59B | 3,044.00 | -0.20% | 263.72B |
| 473 | 1961 | Sanki Engineering Co., Ltd. | 328.42B | 6,450.00 | 0.16% | 249.16B |
| 474 | 4043 | Tokuyama Corporation | 326.06B | 4,532.00 | 1.87% | 341.29B |
| 475 | 2264 | Morinaga Milk Industry Co., Ltd. | 326.01B | 3,986.00 | -1.24% | 563.90B |
| 476 | 4686 | JustSystems Corporation | 324.97B | 5,060.00 | 1.20% | 48.41B |
| 477 | 9507 | Shikoku Electric Power Company, Incorporated | 324.67B | 1,578.50 | -1.38% | 817.89B |
| 478 | 8174 | Nippon Gas Co., Ltd. | 323.48B | 2,986.00 | 0.49% | 202.20B |
| 479 | 6330 | Toyo Engineering Corporation | 321.12B | 5,480.00 | 14.76% | 250.24B |
| 480 | 4922 | KOSE Holdings Corporation | 320.13B | 5,609.00 | 0.77% | 324.54B |
| 481 | 3941 | Rengo Co., Ltd. | 319.98B | 1,290.00 | 0.90% | 995.34B |
| 482 | 1719 | Hazama Ando Corporation | 318.84B | 2,033.00 | 0.77% | 439.32B |
| 483 | 6890 | Ferrotec Corporation | 316.63B | 6,760.00 | 1.96% | 280.21B |
| 484 | 7966 | LINTEC Corporation | 316.60B | 4,835.00 | 1.58% | 312.25B |
| 485 | 2593 | Ito En, Ltd. | 316.51B | 3,082.00 | -1.19% | 482.87B |
| 486 | 25935 | Ito En, Ltd. | 316.51B | 1,832.00 | 0.05% | 482.87B |
| 487 | 6951 | JEOL Ltd. | 316.30B | 6,180.00 | 1.33% | 191.52B |
| 488 | 3387 | create restaurants holdings inc. | 316.18B | 751.00 | -0.40% | 164.52B |
| 489 | 2531 | Takara Holdings Inc. | 315.45B | 1,635.50 | -0.76% | 372.71B |
| 490 | 4107 | ISE Chemicals Corporation | 313.91B | 6,160.00 | 0.65% | 38.72B |
| 491 | 8078 | Hanwa Co., Ltd. | 313.84B | 7,990.00 | 0.38% | 2.57T |
| 492 | 8129 | Toho Holdings Co., Ltd. | 313.14B | 4,842.00 | 0.96% | 1.53T |
| 493 | 4540 | Tsumura & Co. | 311.17B | 4,186.00 | 1.36% | 181.92B |
| 494 | 1861 | Kumagai Gumi Co.,Ltd. | 308.77B | 1,788.00 | 0.85% | 501.60B |
| 495 | 7581 | Saizeriya Co.,Ltd. | 307.91B | 6,270.00 | 0.16% | 265.72B |
| 496 | 4927 | Pola Orbis Holdings Inc. | 307.89B | 1,391.50 | 0.58% | 169.97B |
| 497 | 8283 | Paltac Corporation | 306.57B | 5,019.00 | 0.50% | 1.21T |
| 498 | 8050 | Seiko Group Corporation | 306.53B | 7,500.00 | -1.19% | 314.27B |
| 499 | 7014 | Namura Shipbuilding Co., Ltd. | 305.30B | 4,395.00 | 1.38% | 153.56B |
| 500 | 6507 | Sinfonia Technology Co.,Ltd. | 303.89B | 10,770.0 | -2.62% | 123.19B |